Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $1.09
+0.30%
$7.1 million $24,940
May 18, 2024 $1.09
-0.07%
$7.08 million $23,847
May 17, 2024 $1.09
-0.34%
$7.08 million $23,186
May 16, 2024 $1.09
-0.05%
$7.14 million $20,741
May 15, 2024 $1.09
+1.11%
$7.14 million $25,605
May 14, 2024 $1.08
+0.09%
$7.1 million $22,818
May 13, 2024 $1.08
+0.08%
$7.09 million $23,410
May 12, 2024 $1.08
-0.12%
$7.09 million $24,082
May 11, 2024 $1.08
+0.14%
$7.02 million $23,618
May 10, 2024 $1.08
-0.12%
$7.02 million $23,232
May 9, 2024 $1.08
+0.32%
$7.03 million $24,229
May 8, 2024 $1.07
-0.02%
$7.01 million $24,909
May 7, 2024 $1.07
-0.23%
$7.06 million $25,224
May 6, 2024 $1.08
+0.13%
$7.07 million $23,928
May 5, 2024 $1.08
-0.11%
$7.07 million $24,308
May 4, 2024 $1.08
+0.14%
$7.07 million $24,655
May 3, 2024 $1.07
+0.12%
$7.06 million $17,561
May 2, 2024 $1.07
-0.23%
$7.06 million $24,763
May 1, 2024 $1.07
+0.76%
$7.22 million $26,147
Apr 30, 2024 $1.07
-0.24%
$7.16 million $24,795
Apr 29, 2024 $1.07
-0.01%
$7.18 million $25,090
Apr 28, 2024 $1.07
+0.24%
$7.19 million $24,509
Apr 27, 2024 $1.07
-0.23%
$9.3 million $26,325
Apr 26, 2024 $1.07
-0.01%
$9.33 million $23,810
Apr 25, 2024 $1.07
+0.35%
$9.33 million $20,297
Apr 24, 2024 $1.07
-0.16%
$9.3 million $23,801
Apr 23, 2024 $1.07
+0.74%
$9.31 million $20,001
Apr 22, 2024 $1.06
+0.02%
$9.25 million $19,614
Apr 21, 2024 $1.06
+0.00%
$9.25 million $24,105
Apr 20, 2024 $1.06
+0.00%
$9.25 million $24,622
Apr 19, 2024 $1.06
+0.00%
$9.25 million $22,501
Apr 18, 2024 $1.06
-0.26%
$9.42 million $24,917
Apr 17, 2024 $1.06
+0.42%
$9.45 million $24,046
Apr 16, 2024 $1.06
-0.20%
$9.87 million $24,983
Apr 15, 2024 $1.06
+0.01%
$9.98 million $23,524
Apr 14, 2024 $1.06
-1.47%
$9.98 million $77,214
Apr 13, 2024 $1.08
-0.53%
$9.69 million $395,411
Apr 12, 2024 $1.08
+0.19%
$9.74 million $25,427
Apr 11, 2024 $1.08
-0.32%
$9.54 million $29,963
Apr 10, 2024 $1.08
-0.14%
$9.57 million $31,759
Apr 9, 2024 $1.08
+0.07%
$9.62 million $32,301
Apr 8, 2024 $1.08
+0.15%
$9.58 million $40,594
Apr 7, 2024 $1.08
-0.14%
$9.56 million $26,857
Apr 6, 2024 $1.08
+0.13%
$9.58 million $26,363
Apr 5, 2024 $1.08
+0.32%
$9.71 million $26,482
Apr 4, 2024 $1.08
+0.08%
$9.68 million $59,519
Apr 3, 2024 $1.08
-0.01%
$9.67 million $19,580
Apr 2, 2024 $1.08
+0.07%
$9.72 million $22,883
Apr 1, 2024 $1.08
-0.03%
$9.68 million $27,707
Mar 31, 2024 $1.08
-0.11%
$9.68 million $26,206