Mento Euro Historical Data

CEUR Page 14
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 5 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 4 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 3 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 2 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 1 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 12 AM $1.13
+0.00%
$6.89 million $12
Jul 12, 11 PM $1.13
+0.00%
$6.89 million $12
Jul 12, 10 PM $1.13
+0.00%
$6.89 million $12
Jul 12, 9 PM $1.13
+0.00%
$6.89 million $12
Jul 12, 8 PM $1.13
+0.00%
$6.89 million $12
Jul 12, 7 PM $1.13
+0.00%
$6.89 million $23
Jul 12, 6 PM $1.13
+0.00%
$6.89 million $23
Jul 12, 5 PM $1.13
+0.00%
$6.89 million $23
Jul 12, 4 PM $1.13
+0.00%
$6.89 million $23
Jul 12, 3 PM $1.13
+0.00%
$6.89 million $45
Jul 12, 2 PM $1.13
+0.00%
$6.89 million $45
Jul 12, 1 PM $1.13
+0.00%
$6.89 million $45
Jul 12, 12 PM $1.13
+0.00%
$6.89 million $45
Jul 12, 11 AM $1.13
+0.00%
$6.89 million $55
Jul 12, 10 AM $1.13
+0.00%
$6.89 million $53
Jul 12, 9 AM $1.13
+0.00%
$6.89 million $62
Jul 12, 8 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 7 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 6 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 5 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 4 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 3 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 2 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 1 AM $1.13
+0.00%
$6.89 million $71
Jul 12, 12 AM $1.13
+0.00%
$6.89 million $71
Jul 11, 11 PM $1.13
+0.00%
$6.89 million $71
Jul 11, 10 PM $1.13
+0.00%
$6.89 million $71
Jul 11, 9 PM $1.13
+0.00%
$6.89 million $79
Jul 11, 8 PM $1.13
+0.00%
$6.89 million $79
Jul 11, 7 PM $1.13
+0.00%
$6.89 million $68
Jul 11, 6 PM $1.13
+0.00%
$6.89 million $68
Jul 11, 5 PM $1.13
+0.00%
$6.89 million $68
Jul 11, 4 PM $1.13
+0.00%
$6.89 million $68
Jul 11, 3 PM $1.13
+0.00%
$6.89 million $46
Jul 11, 2 PM $1.13
+0.00%
$6.89 million $46
Jul 11, 1 PM $1.13
+0.00%
$6.89 million $54
Jul 11, 12 PM $1.13
+0.00%
$6.89 million $69
Jul 11, 11 AM $1.13
+0.00%
$6.89 million $59
Jul 11, 10 AM $1.13
+0.00%
$6.89 million $50
Jul 11, 9 AM $1.13
+0.00%
$6.89 million $41
Jul 11, 8 AM $1.13
+0.00%
$6.89 million $46
Jul 11, 7 AM $1.13
+0.00%
$6.89 million $46
Jul 11, 6 AM $1.13
+0.00%
$6.89 million $46
Jul 11, 5 AM $1.13
+0.00%
$6.89 million $46