Mento Euro Historical Data

CEUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $1.08
-0.25%
$9.69 million $26,093
Mar 29, 2024 $1.08
+0.18%
$9.71 million $27,922
Mar 28, 2024 $1.08
-0.08%
$9.69 million $39,127
Mar 27, 2024 $1.08
-0.23%
$9.73 million $43,965
Mar 26, 2024 $1.08
-0.15%
$9.75 million $42,674
Mar 25, 2024 $1.08
+0.41%
$9.77 million $41,300
Mar 24, 2024 $1.08
+0.19%
$9.73 million $44,176
Mar 23, 2024 $1.08
-0.09%
$9.71 million $42,234
Mar 22, 2024 $1.08
-0.34%
$9.72 million $40,181
Mar 21, 2024 $1.08
-0.33%
$9.81 million $33,619
Mar 20, 2024 $1.09
+0.09%
$9.84 million $41,766
Mar 19, 2024 $1.09
+0.04%
$9.83 million $39,692
Mar 18, 2024 $1.09
-0.24%
$9.83 million $41,357
Mar 17, 2024 $1.09
-0.19%
$9.84 million $41,029
Mar 16, 2024 $1.09
+0.46%
$10.31 million $40,317
Mar 15, 2024 $1.09
-0.12%
$10.26 million $40,173
Mar 14, 2024 $1.09
-0.55%
$10.27 million $42,030
Mar 13, 2024 $1.09
+0.12%
$10.33 million $41,811
Mar 12, 2024 $1.09
-0.12%
$10.32 million $42,975
Mar 11, 2024 $1.09
+0.08%
$10.33 million $42,965
Mar 10, 2024 $1.09
+0.37%
$10.35 million $42,405
Mar 9, 2024 $1.09
-0.06%
$10.29 million $44,702
Mar 8, 2024 $1.09
-0.38%
$10.31 million $42,094
Mar 7, 2024 $1.09
+0.55%
$10.37 million $42,703
Mar 6, 2024 $1.09
+0.37%
$10.34 million $43,438
Mar 5, 2024 $1.08
-0.04%
$10.41 million $41,830
Mar 4, 2024 $1.08
+0.25%
$10.45 million $40,516
Mar 3, 2024 $1.08
+0.08%
$10.42 million $36,428
Mar 2, 2024 $1.08
+0.05%
$10.42 million $36,629
Mar 1, 2024 $1.08
+0.12%
$10.41 million $37,189
Feb 29, 2024 $1.08
-0.54%
$10.4 million $42,246
Feb 28, 2024 $1.08
-0.24%
$10.45 million $39,000
Feb 27, 2024 $1.09
+0.18%
$10.55 million $38,121
Feb 26, 2024 $1.08
+0.39%
$10.53 million $39,660
Feb 25, 2024 $1.08
-0.11%
$10.49 million $37,735
Feb 24, 2024 $1.08
+0.11%
$10.47 million $38,283
Feb 23, 2024 $1.08
-0.19%
$10.52 million $33,601
Feb 22, 2024 $1.08
+0.32%
$10.54 million $29,524
Feb 21, 2024 $1.08
+0.13%
$10.51 million $31,240
Feb 20, 2024 $1.08
+0.03%
$10.54 million $36,894
Feb 19, 2024 $1.08
+0.03%
$10.54 million $37,308
Feb 18, 2024 $1.08
+0.05%
$10.53 million $38,986
Feb 17, 2024 $1.08
-0.03%
$10.53 million $37,016
Feb 16, 2024 $1.08
+0.12%
$10.54 million $39,023
Feb 15, 2024 $1.08
-0.10%
$10.96 million $37,896
Feb 14, 2024 $1.08
+0.20%
$11.03 million $25,985
Feb 13, 2024 $1.07
-0.37%
$10.96 million $31,577
Feb 12, 2024 $1.08
-0.24%
$10.97 million $39,692
Feb 11, 2024 $1.08
-0.14%
$11 million $35,147
Feb 10, 2024 $1.08
+0.08%
$11.04 million $32,675