Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $1.08
-0.25%
$9.69 million $26,093
Mar 29, 2024 $1.08
+0.18%
$9.71 million $27,922
Mar 28, 2024 $1.08
-0.08%
$9.69 million $39,127
Mar 27, 2024 $1.08
-0.23%
$9.73 million $43,965
Mar 26, 2024 $1.08
-0.15%
$9.75 million $42,674
Mar 25, 2024 $1.08
+0.41%
$9.77 million $41,300
Mar 24, 2024 $1.08
+0.19%
$9.73 million $44,176
Mar 23, 2024 $1.08
-0.09%
$9.71 million $42,234
Mar 22, 2024 $1.08
-0.34%
$9.72 million $40,181
Mar 21, 2024 $1.08
-0.33%
$9.81 million $33,619
Mar 20, 2024 $1.09
+0.09%
$9.84 million $41,766
Mar 19, 2024 $1.09
+0.04%
$9.83 million $39,692
Mar 18, 2024 $1.09
-0.24%
$9.83 million $41,357
Mar 17, 2024 $1.09
-0.19%
$9.84 million $41,029
Mar 16, 2024 $1.09
+0.46%
$10.31 million $40,317
Mar 15, 2024 $1.09
-0.12%
$10.26 million $40,173
Mar 14, 2024 $1.09
-0.55%
$10.27 million $42,030
Mar 13, 2024 $1.09
+0.12%
$10.33 million $41,811
Mar 12, 2024 $1.09
-0.12%
$10.32 million $42,975
Mar 11, 2024 $1.09
+0.08%
$10.33 million $42,965
Mar 10, 2024 $1.09
+0.37%
$10.35 million $42,405
Mar 9, 2024 $1.09
-0.06%
$10.29 million $44,702
Mar 8, 2024 $1.09
-0.38%
$10.31 million $42,094
Mar 7, 2024 $1.09
+0.55%
$10.37 million $42,703
Mar 6, 2024 $1.09
+0.37%
$10.34 million $43,438
Mar 5, 2024 $1.08
-0.04%
$10.41 million $41,830
Mar 4, 2024 $1.08
+0.25%
$10.45 million $40,516
Mar 3, 2024 $1.08
+0.08%
$10.42 million $36,428
Mar 2, 2024 $1.08
+0.05%
$10.42 million $36,629
Mar 1, 2024 $1.08
+0.12%
$10.41 million $37,189
Feb 29, 2024 $1.08
-0.54%
$10.4 million $42,246
Feb 28, 2024 $1.08
-0.24%
$10.45 million $39,000
Feb 27, 2024 $1.09
+0.18%
$10.55 million $38,121
Feb 26, 2024 $1.08
+0.39%
$10.53 million $39,660
Feb 25, 2024 $1.08
-0.11%
$10.49 million $37,735
Feb 24, 2024 $1.08
+0.11%
$10.47 million $38,283
Feb 23, 2024 $1.08
-0.19%
$10.52 million $33,601
Feb 22, 2024 $1.08
+0.32%
$10.54 million $29,524
Feb 21, 2024 $1.08
+0.13%
$10.51 million $31,240
Feb 20, 2024 $1.08
+0.03%
$10.54 million $36,894
Feb 19, 2024 $1.08
+0.03%
$10.54 million $37,308
Feb 18, 2024 $1.08
+0.05%
$10.53 million $38,986
Feb 17, 2024 $1.08
-0.03%
$10.53 million $37,016
Feb 16, 2024 $1.08
+0.12%
$10.54 million $39,023
Feb 15, 2024 $1.08
-0.10%
$10.96 million $37,896
Feb 14, 2024 $1.08
+0.20%
$11.03 million $25,985
Feb 13, 2024 $1.07
-0.37%
$10.96 million $31,577
Feb 12, 2024 $1.08
-0.24%
$10.97 million $39,692
Feb 11, 2024 $1.08
-0.14%
$11 million $35,147
Feb 10, 2024 $1.08
+0.08%
$11.04 million $32,675