Mento Euro Historical Data

CEUR Page 15
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $1.13
+0.00%
$6.89 million $46
Jul 11, 3 AM $1.13
+0.00%
$6.89 million $46
Jul 11, 2 AM $1.13
+0.00%
$6.89 million $46
Jul 11, 1 AM $1.13
+0.00%
$6.89 million $46
Jul 11, 12 AM $1.13
+0.00%
$6.89 million $46
Jul 10, 11 PM $1.13
+0.00%
$6.89 million $46
Jul 10, 10 PM $1.13
+0.00%
$6.89 million $53
Jul 10, 9 PM $1.13
+0.00%
$6.89 million $50
Jul 10, 8 PM $1.13
+0.00%
$6.89 million $50
Jul 10, 7 PM $1.13
+0.00%
$6.89 million $58
Jul 10, 6 PM $1.13
+0.00%
$6.89 million $60
Jul 10, 5 PM $1.13
+0.00%
$6.89 million $60
Jul 10, 4 PM $1.13
+0.00%
$6.89 million $60
Jul 10, 3 PM $1.13
+0.00%
$6.89 million $64
Jul 10, 2 PM $1.13
+0.23%
$6.89 million $64
Jul 10, 1 PM $1.13
-0.23%
$6.87 million $56
Jul 10, 12 PM $1.13
+0.00%
$6.89 million $40
Jul 10, 11 AM $1.13
+0.00%
$6.89 million $40
Jul 10, 10 AM $1.13
+0.00%
$6.89 million $40
Jul 10, 9 AM $1.13
+0.03%
$6.89 million $40
Jul 10, 8 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 7 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 6 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 5 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 4 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 3 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 2 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 1 AM $1.13
+0.00%
$6.89 million $26
Jul 10, 12 AM $1.13
+0.00%
$6.89 million $26
Jul 9, 11 PM $1.13
+0.00%
$6.89 million $26
Jul 9, 10 PM $1.13
+1.05%
$6.89 million $19
Jul 9, 9 PM $1.12
+0.00%
$6.82 million $13
Jul 9, 8 PM $1.12
+0.63%
$6.82 million $13
Jul 9, 7 PM $1.12
+1.42%
$6.77 million $6
Jul 9, 6 PM $1.1
+0.00%
$6.68 million $9
Jul 9, 5 PM $1.1
+0.00%
$6.68 million $9
Jul 9, 4 PM $1.1
-2.55%
$6.68 million $9
Jul 9, 3 PM $1.13
+0.00%
$6.85 million $5
Jul 9, 2 PM $1.13
+0.00%
$6.85 million $10
Jul 9, 1 PM $1.13
+0.00%
$6.85 million $15
Jul 9, 12 PM $1.13
+0.00%
$6.85 million $15
Jul 9, 11 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 10 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 9 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 8 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 7 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 6 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 5 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 4 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 3 AM $1.13
+0.00%
$6.85 million $30