Mento Euro Historical Data

CEUR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 1.18
+0.21%
$ 7.17 million $ 9,175
Apr 15, 8 AM $ 1.18
+0.00%
$ 7.15 million $ 9,392
Apr 15, 7 AM $ 1.18
+0.00%
$ 7.15 million $ 9,401
Apr 15, 6 AM $ 1.18
-0.21%
$ 7.15 million $ 9,490
Apr 15, 5 AM $ 1.18
+0.21%
$ 7.17 million $ 9,422
Apr 15, 4 AM $ 1.18
+0.00%
$ 7.15 million $ 9,218
Apr 15, 3 AM $ 1.18
-0.21%
$ 7.15 million $ 8,852
Apr 15, 2 AM $ 1.18
+0.21%
$ 7.17 million $ 8,804
Apr 15, 1 AM $ 1.18
+0.00%
$ 7.15 million $ 8,834
Apr 15, 12 AM $ 1.18
+0.21%
$ 7.17 million $ 8,692
Apr 14, 11 PM $ 1.18
-0.21%
$ 7.15 million $ 8,729
Apr 14, 10 PM $ 1.18
+0.00%
$ 7.17 million $ 8,738
Apr 14, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 8,831
Apr 14, 8 PM $ 1.18
+0.00%
$ 7.17 million $ 8,841
Apr 14, 7 PM $ 1.18
+0.00%
$ 7.17 million $ 8,799
Apr 14, 6 PM $ 1.18
+0.00%
$ 7.17 million $ 8,828
Apr 14, 5 PM $ 1.18
+0.00%
$ 7.17 million $ 8,925
Apr 14, 4 PM $ 1.18
+0.21%
$ 7.17 million $ 8,954
Apr 14, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 8,979
Apr 14, 2 PM $ 1.18
+0.00%
$ 7.15 million $ 9,071
Apr 14, 1 PM $ 1.18
+0.00%
$ 7.15 million $ 9,148
Apr 14, 12 PM $ 1.18
+0.00%
$ 7.15 million $ 9,067
Apr 14, 11 AM $ 1.18
-0.37%
$ 7.15 million $ 9,133
Apr 14, 10 AM $ 1.18
+0.34%
$ 7.18 million $ 9,207
Apr 14, 9 AM $ 1.18
+1.03%
$ 7.19 million $ 9,284
Apr 14, 8 AM $ 1.17
-0.04%
$ 7.12 million $ 8,957
Apr 14, 7 AM $ 1.17
+0.14%
$ 7.12 million $ 8,895
Apr 14, 6 AM $ 1.17
+0.03%
$ 7.11 million $ 8,895
Apr 14, 5 AM $ 1.17
-0.08%
$ 7.11 million $ 8,957
Apr 14, 4 AM $ 1.17
+0.00%
$ 7.11 million $ 9,174
Apr 14, 3 AM $ 1.17
+0.00%
$ 7.11 million $ 9,532
Apr 14, 2 AM $ 1.17
+0.08%
$ 7.11 million $ 9,528
Apr 14, 1 AM $ 1.17
-0.08%
$ 7.11 million $ 9,507
Apr 14, 12 AM $ 1.17
+0.06%
$ 7.11 million $ 9,654
Apr 13, 11 PM $ 1.17
+0.00%
$ 7.11 million $ 9,715
Apr 13, 10 PM $ 1.17
+0.00%
$ 7.11 million $ 9,671
Apr 13, 9 PM $ 1.17
+0.00%
$ 7.11 million $ 9,608
Apr 13, 8 PM $ 1.17
+0.00%
$ 7.11 million $ 9,606
Apr 13, 7 PM $ 1.17
+0.00%
$ 7.11 million $ 9,612
Apr 13, 6 PM $ 1.17
+0.06%
$ 7.11 million $ 9,663
Apr 13, 5 PM $ 1.17
+0.33%
$ 7.11 million $ 9,580
Apr 13, 4 PM $ 1.17
+0.00%
$ 7.08 million $ 9,584
Apr 13, 3 PM $ 1.17
-0.21%
$ 7.08 million $ 9,557
Apr 13, 2 PM $ 1.17
-0.21%
$ 7.08 million $ 9,498
Apr 13, 1 PM $ 1.17
+0.21%
$ 7.1 million $ 9,369
Apr 13, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 9,346
Apr 13, 11 AM $ 1.17
-0.21%
$ 7.08 million $ 9,413
Apr 13, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,365
Apr 13, 9 AM $ 1.17
+0.21%
$ 7.1 million $ 9,342
Apr 13, 8 AM $ 1.17
-0.21%
$ 7.08 million $ 9,435