Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $1.08
+0.45%
$11.07 million $37,204
Feb 8, 2024 $1.08
+0.01%
$11.03 million $36,246
Feb 7, 2024 $1.08
+0.09%
$11.06 million $39,648
Feb 6, 2024 $1.08
+0.02%
$11.05 million $37,459
Feb 5, 2024 $1.08
-0.08%
$11.11 million $36,858
Feb 4, 2024 $1.08
+0.03%
$11.23 million $35,839
Feb 3, 2024 $1.08
-0.30%
$11.25 million $36,091
Feb 2, 2024 $1.08
-0.48%
$11.27 million $37,132
Feb 1, 2024 $1.09
+0.24%
$11.37 million $36,881
Jan 31, 2024 $1.08
+0.00%
$11.44 million $36,326
Jan 30, 2024 $1.08
+0.20%
$11.87 million $36,583
Jan 29, 2024 $1.08
-0.35%
$11.89 million $36,806
Jan 28, 2024 $1.08
-0.17%
$11.93 million $37,004
Jan 27, 2024 $1.09
+0.12%
$11.95 million $36,343
Jan 26, 2024 $1.08
+0.04%
$11.97 million $37,977
Jan 25, 2024 $1.08
-0.08%
$12.03 million $36,985
Jan 24, 2024 $1.09
+0.36%
$12.08 million $33,399
Jan 23, 2024 $1.08
-0.55%
$12.03 million $36,298
Jan 22, 2024 $1.09
-0.05%
$12.09 million $35,561
Jan 21, 2024 $1.09
-0.08%
$12.11 million $35,886
Jan 20, 2024 $1.09
+0.34%
$12.13 million $36,637
Jan 19, 2024 $1.09
+0.18%
$12.1 million $37,857
Jan 18, 2024 $1.08
-0.14%
$12.09 million $37,155
Jan 17, 2024 $1.09
-0.28%
$12.2 million $40,480
Jan 16, 2024 $1.09
-0.43%
$12.21 million $36,534
Jan 15, 2024 $1.09
+0.00%
$12.28 million $37,379
Jan 14, 2024 $1.09
+0.24%
$12.29 million $36,694
Jan 13, 2024 $1.09
-0.01%
$12.24 million $37,515
Jan 12, 2024 $1.09
-0.27%
$12.24 million $36,972
Jan 11, 2024 $1.09
+0.19%
$12.67 million $37,627
Jan 10, 2024 $1.09
+0.21%
$13.2 million $33,638
Jan 9, 2024 $1.09
-0.42%
$13.16 million $39,514
Jan 8, 2024 $1.1
+0.33%
$13.23 million $23,609
Jan 7, 2024 $1.09
+0.09%
$13.2 million $28,319
Jan 6, 2024 $1.09
-0.44%
$13.17 million $27,094
Jan 5, 2024 $1.1
+0.17%
$13.23 million $35,645
Jan 4, 2024 $1.09
+0.68%
$13.23 million $24,842
Jan 3, 2024 $1.09
-0.56%
$13.63 million $65,882
Jan 2, 2024 $1.09
-0.97%
$13.68 million $33,202
Jan 1, 2024 $1.1
+0.43%
$13.81 million $47,410
Dec 31, 2023 $1.1
-0.33%
$13.76 million $32,979
Dec 30, 2023 $1.1
+0.08%
$13.8 million $36,100
Dec 29, 2023 $1.1
-0.17%
$13.78 million $33,745
Dec 28, 2023 $1.1
-0.33%
$13.78 million $34,880
Dec 27, 2023 $1.11
+0.70%
$13.87 million $40,621
Dec 26, 2023 $1.1
-0.08%
$13.8 million $35,447
Dec 25, 2023 $1.1
+0.45%
$13.82 million $36,046
Dec 24, 2023 $1.09
-0.31%
$13.76 million $36,129
Dec 23, 2023 $1.1
-0.37%
$13.79 million $30,780
Dec 22, 2023 $1.1
+0.58%
$13.84 million $31,996