Mento Euro Historical Data

CEUR Page 16
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 1 AM $1.13
+0.00%
$6.85 million $30
Jul 9, 12 AM $1.13
+0.00%
$6.85 million $30
Jul 8, 11 PM $1.13
+0.00%
$6.85 million $30
Jul 8, 10 PM $1.13
+0.00%
$6.85 million $30
Jul 8, 9 PM $1.13
+0.00%
$6.85 million $30
Jul 8, 8 PM $1.13
+0.00%
$6.85 million $30
Jul 8, 7 PM $1.13
-0.50%
$6.85 million $30
Jul 8, 6 PM $1.13
+0.00%
$6.89 million $25
Jul 8, 5 PM $1.13
+0.00%
$6.89 million $25
Jul 8, 4 PM $1.13
+0.00%
$6.89 million $25
Jul 8, 3 PM $1.13
+0.00%
$6.89 million $25
Jul 8, 2 PM $1.13
+9.04%
$6.89 million $19
Jul 8, 1 PM $1.04
+0.00%
$6.32 million $14
Jul 8, 12 PM $1.04
-7.97%
$6.32 million $14
Jul 7, 9 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 8 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 7 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 6 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 5 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 4 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 3 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 2 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 1 AM $1.13
+0.00%
$6.86 million $6
Jul 7, 12 AM $1.13
+0.00%
$6.86 million $6
Jul 6, 11 PM $1.13
+0.00%
$6.86 million $6
Jul 6, 10 PM $1.13
+0.00%
$6.86 million $12
Jul 6, 9 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 8 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 7 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 6 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 5 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 4 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 3 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 2 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 1 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 12 PM $1.13
+0.00%
$6.86 million $24
Jul 6, 11 AM $1.13
+0.00%
$6.86 million $26
Jul 6, 10 AM $1.13
+0.00%
$6.86 million $31
Jul 6, 9 AM $1.13
+0.36%
$6.86 million $39
Jul 6, 8 AM $1.13
+0.00%
$6.84 million $38
Jul 6, 7 AM $1.13
+0.00%
$6.84 million $62
Jul 6, 6 AM $1.13
+0.00%
$6.84 million $62
Jul 6, 5 AM $1.13
+0.00%
$6.84 million $62
Jul 6, 4 AM $1.13
+0.00%
$6.84 million $62
Jul 6, 3 AM $1.13
+0.00%
$6.84 million $62
Jul 6, 2 AM $1.13
+0.00%
$6.84 million $62
Jul 6, 1 AM $1.13
+0.00%
$6.84 million $62
Jul 6, 12 AM $1.13
+0.00%
$6.84 million $62
Jul 5, 11 PM $1.13
+0.72%
$6.84 million $62