Mento Euro Historical Data

CEUR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $1.1
+0.28%
$13.77 million $24,815
Dec 20, 2023 $1.09
-0.24%
$14.13 million $34,286
Dec 19, 2023 $1.1
+0.41%
$14.2 million $28,434
Dec 18, 2023 $1.09
+0.65%
$14.15 million $27,666
Dec 17, 2023 $1.08
+0.01%
$14.06 million $24,081
Dec 16, 2023 $1.08
-0.21%
$14.05 million $36,458
Dec 15, 2023 $1.09
-1.06%
$14.04 million $32,811
Dec 14, 2023 $1.1
+1.29%
$14.26 million $28,125
Dec 13, 2023 $1.08
+0.91%
$14.14 million $24,326
Dec 12, 2023 $1.07
-0.12%
$14.18 million $29,333
Dec 11, 2023 $1.08
+0.17%
$14.25 million $33,918
Dec 10, 2023 $1.07
+0.10%
$14.22 million $38,597
Dec 9, 2023 $1.07
-0.36%
$14.21 million $36,366
Dec 8, 2023 $1.08
-0.59%
$14.26 million $29,593
Dec 7, 2023 $1.08
+0.37%
$14.36 million $32,929
Dec 6, 2023 $1.08
+0.06%
$14.29 million $31,321
Dec 5, 2023 $1.08
-0.18%
$14.26 million $35,195
Dec 4, 2023 $1.08
-0.50%
$14.39 million $34,357
Dec 3, 2023 $1.09
+0.14%
$14.47 million $40,894
Dec 2, 2023 $1.08
-0.40%
$14.44 million $37,867
Dec 1, 2023 $1.09
+0.17%
$14.61 million $35,755
Nov 30, 2023 $1.09
-0.60%
$14.71 million $43,511
Nov 29, 2023 $1.09
-0.14%
$14.92 million $38,168
Nov 28, 2023 $1.09
-1.60%
$14.95 million $68,200
Nov 27, 2023 $1.11
+2.29%
$15.19 million $75,357
Nov 26, 2023 $1.09
-0.68%
$14.86 million $32,633
Nov 25, 2023 $1.1
-0.38%
$14.98 million $81,271
Nov 24, 2023 $1.1
+1.66%
$15.05 million $51,213
Nov 23, 2023 $1.08
-0.30%
$14.81 million $53,583
Nov 22, 2023 $1.08
-0.32%
$14.98 million $45,411
Nov 21, 2023 $1.09
+0.07%
$15.02 million $23,685
Nov 20, 2023 $1.09
+0.11%
$15.05 million $34,960
Nov 19, 2023 $1.09
-0.23%
$15.03 million $50,612
Nov 18, 2023 $1.09
-0.48%
$15.07 million $78,097
Nov 17, 2023 $1.09
+1.26%
$15.16 million $341,804
Nov 16, 2023 $1.08
+0.47%
$14.98 million $39,062
Nov 15, 2023 $1.08
+2.06%
$14.91 million $29,941
Nov 14, 2023 $1.05
-1.19%
$14.71 million $46,618
Nov 13, 2023 $1.07
-0.02%
$14.9 million $42,979
Nov 12, 2023 $1.07
+0.32%
$14.9 million $44,075
Nov 11, 2023 $1.06
-0.40%
$14.85 million $43,958
Nov 10, 2023 $1.07
+0.21%
$14.91 million $43,781
Nov 9, 2023 $1.07
-0.11%
$14.85 million $45,095
Nov 8, 2023 $1.07
-0.03%
$14.86 million $42,804
Nov 7, 2023 $1.07
-1.25%
$14.86 million $44,927
Nov 6, 2023 $1.08
+0.42%
$15.09 million $27,078
Nov 5, 2023 $1.07
+1.99%
$14.99 million $17,164
Nov 4, 2023 $1.06
+0.64%
$14.75 million $30,389
Nov 3, 2023 $1.05
+0.33%
$14.71 million $43,362
Nov 2, 2023 $1.04
-0.47%
$14.73 million $35,980