Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $1.1
+0.28%
$13.77 million $24,815
Dec 20, 2023 $1.09
-0.24%
$14.13 million $34,286
Dec 19, 2023 $1.1
+0.41%
$14.2 million $28,434
Dec 18, 2023 $1.09
+0.65%
$14.15 million $27,666
Dec 17, 2023 $1.08
+0.01%
$14.06 million $24,081
Dec 16, 2023 $1.08
-0.21%
$14.05 million $36,458
Dec 15, 2023 $1.09
-1.06%
$14.04 million $32,811
Dec 14, 2023 $1.1
+1.29%
$14.26 million $28,125
Dec 13, 2023 $1.08
+0.91%
$14.14 million $24,326
Dec 12, 2023 $1.07
-0.12%
$14.18 million $29,333
Dec 11, 2023 $1.08
+0.17%
$14.25 million $33,918
Dec 10, 2023 $1.07
+0.10%
$14.22 million $38,597
Dec 9, 2023 $1.07
-0.36%
$14.21 million $36,366
Dec 8, 2023 $1.08
-0.59%
$14.26 million $29,593
Dec 7, 2023 $1.08
+0.37%
$14.36 million $32,929
Dec 6, 2023 $1.08
+0.06%
$14.29 million $31,321
Dec 5, 2023 $1.08
-0.18%
$14.26 million $35,195
Dec 4, 2023 $1.08
-0.50%
$14.39 million $34,357
Dec 3, 2023 $1.09
+0.14%
$14.47 million $40,894
Dec 2, 2023 $1.08
-0.40%
$14.44 million $37,867
Dec 1, 2023 $1.09
+0.17%
$14.61 million $35,755
Nov 30, 2023 $1.09
-0.60%
$14.71 million $43,511
Nov 29, 2023 $1.09
-0.14%
$14.92 million $38,168
Nov 28, 2023 $1.09
-1.60%
$14.95 million $68,200
Nov 27, 2023 $1.11
+2.29%
$15.19 million $75,357
Nov 26, 2023 $1.09
-0.68%
$14.86 million $32,633
Nov 25, 2023 $1.1
-0.38%
$14.98 million $81,271
Nov 24, 2023 $1.1
+1.66%
$15.05 million $51,213
Nov 23, 2023 $1.08
-0.30%
$14.81 million $53,583
Nov 22, 2023 $1.08
-0.32%
$14.98 million $45,411
Nov 21, 2023 $1.09
+0.07%
$15.02 million $23,685
Nov 20, 2023 $1.09
+0.11%
$15.05 million $34,960
Nov 19, 2023 $1.09
-0.23%
$15.03 million $50,612
Nov 18, 2023 $1.09
-0.48%
$15.07 million $78,097
Nov 17, 2023 $1.09
+1.26%
$15.16 million $341,804
Nov 16, 2023 $1.08
+0.47%
$14.98 million $39,062
Nov 15, 2023 $1.08
+2.06%
$14.91 million $29,941
Nov 14, 2023 $1.05
-1.19%
$14.71 million $46,618
Nov 13, 2023 $1.07
-0.02%
$14.9 million $42,979
Nov 12, 2023 $1.07
+0.32%
$14.9 million $44,075
Nov 11, 2023 $1.06
-0.40%
$14.85 million $43,958
Nov 10, 2023 $1.07
+0.21%
$14.91 million $43,781
Nov 9, 2023 $1.07
-0.11%
$14.85 million $45,095
Nov 8, 2023 $1.07
-0.03%
$14.86 million $42,804
Nov 7, 2023 $1.07
-1.25%
$14.86 million $44,927
Nov 6, 2023 $1.08
+0.42%
$15.09 million $27,078
Nov 5, 2023 $1.07
+1.99%
$14.99 million $17,164
Nov 4, 2023 $1.06
+0.64%
$14.75 million $30,389
Nov 3, 2023 $1.05
+0.33%
$14.71 million $43,362
Nov 2, 2023 $1.04
-0.47%
$14.73 million $35,980