Mento Euro Historical Data

CEUR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1.17
+0.00%
$ 7.11 million $ 9,272
Apr 11, 4 AM $ 1.17
-0.11%
$ 7.1 million $ 9,349
Apr 11, 3 AM $ 1.17
+0.11%
$ 7.11 million $ 9,411
Apr 11, 2 AM $ 1.17
+0.11%
$ 7.11 million $ 9,439
Apr 11, 1 AM $ 1.17
-0.11%
$ 7.1 million $ 9,326
Apr 11, 12 AM $ 1.17
-0.11%
$ 7.1 million $ 9,403
Apr 10, 11 PM $ 1.17
+0.00%
$ 7.11 million $ 9,335
Apr 10, 10 PM $ 1.17
+0.00%
$ 7.11 million $ 9,167
Apr 10, 9 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
Apr 10, 8 PM $ 1.17
+0.11%
$ 7.11 million $ 9,110
Apr 10, 7 PM $ 1.17
-0.11%
$ 7.1 million $ 9,133
Apr 10, 6 PM $ 1.17
+0.11%
$ 7.11 million $ 9,085
Apr 10, 5 PM $ 1.17
+0.00%
$ 7.1 million $ 9,091
Apr 10, 4 PM $ 1.17
+0.00%
$ 7.1 million $ 9,093
Apr 10, 3 PM $ 1.17
-0.11%
$ 7.1 million $ 9,046
Apr 10, 2 PM $ 1.17
+0.00%
$ 7.11 million $ 9,066
Apr 10, 1 PM $ 1.17
+0.00%
$ 7.11 million $ 9,119
Apr 10, 12 PM $ 1.17
+0.00%
$ 7.1 million $ 9,150
Apr 10, 11 AM $ 1.17
-0.11%
$ 7.1 million $ 8,994
Apr 10, 10 AM $ 1.17
+0.00%
$ 7.11 million $ 9,075
Apr 10, 9 AM $ 1.17
+0.00%
$ 7.11 million $ 9,128
Apr 10, 8 AM $ 1.17
-0.11%
$ 7.1 million $ 9,073
Apr 10, 7 AM $ 1.17
+0.00%
$ 7.11 million $ 9,051
Apr 10, 6 AM $ 1.17
+0.21%
$ 7.11 million $ 9,019
Apr 10, 5 AM $ 1.17
-0.21%
$ 7.09 million $ 9,113
Apr 10, 4 AM $ 1.17
+0.21%
$ 7.11 million $ 9,070
Apr 10, 3 AM $ 1.17
+0.00%
$ 7.09 million $ 9,021
Apr 10, 2 AM $ 1.17
+0.00%
$ 7.09 million $ 9,063
Apr 10, 1 AM $ 1.17
+0.00%
$ 7.09 million $ 9,136
Apr 10, 12 AM $ 1.17
+0.00%
$ 7.09 million $ 9,159
Apr 9, 11 PM $ 1.17
+0.15%
$ 7.09 million $ 9,181
Apr 9, 10 PM $ 1.17
-0.21%
$ 7.08 million $ 9,375
Apr 9, 9 PM $ 1.17
+0.21%
$ 7.1 million $ 9,312
Apr 9, 8 PM $ 1.17
-0.04%
$ 7.08 million $ 9,319
Apr 9, 7 PM $ 1.17
+0.04%
$ 7.08 million $ 9,176
Apr 9, 6 PM $ 1.17
+0.00%
$ 7.08 million $ 9,128
Apr 9, 5 PM $ 1.17
-0.21%
$ 7.08 million $ 9,021
Apr 9, 4 PM $ 1.17
+0.00%
$ 7.1 million $ 8,987
Apr 9, 3 PM $ 1.17
+0.00%
$ 7.1 million $ 8,981
Apr 9, 2 PM $ 1.17
+0.21%
$ 7.1 million $ 8,918
Apr 9, 1 PM $ 1.17
+0.01%
$ 7.08 million $ 8,924
Apr 9, 12 PM $ 1.17
-0.21%
$ 7.08 million $ 8,868
Apr 9, 11 AM $ 1.17
+0.00%
$ 7.1 million $ 8,895
Apr 9, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 8,961
Apr 9, 9 AM $ 1.17
+0.00%
$ 7.1 million $ 8,852
Apr 9, 8 AM $ 1.17
+0.21%
$ 7.1 million $ 8,915
Apr 9, 7 AM $ 1.17
+0.00%
$ 7.08 million $ 8,936
Apr 9, 6 AM $ 1.17
-0.21%
$ 7.08 million $ 8,906
Apr 9, 5 AM $ 1.17
+0.21%
$ 7.1 million $ 8,880
Apr 9, 4 AM $ 1.17
-0.21%
$ 7.08 million $ 8,917