Mento Euro Historical Data

CEUR Page 17
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $1.12
+0.00%
$6.79 million $56
Jul 5, 9 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 8 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 7 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 6 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 5 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 4 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 3 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 2 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 1 PM $1.12
+0.00%
$6.79 million $44
Jul 5, 12 PM $1.12
+2.29%
$6.79 million $44
Jul 5, 11 AM $1.09
+0.00%
$6.64 million $42
Jul 5, 8 AM $1.13
+0.00%
$6.89 million $12
Jul 4, 9 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 8 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 7 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 6 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 5 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 4 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 3 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 2 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 1 AM $1.13
+0.00%
$6.89 million $5
Jul 4, 12 AM $1.13
+0.00%
$6.89 million $5
Jul 3, 11 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 10 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 9 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 8 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 7 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 6 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 5 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 4 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 3 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 2 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 1 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 12 PM $1.13
+0.00%
$6.89 million $5
Jul 3, 11 AM $1.13
+0.00%
$6.89 million $5
Jul 3, 10 AM $1.13
+0.00%
$6.89 million $5
Jul 3, 9 AM $1.13
+0.22%
$6.89 million $5
Jun 30, 5 PM $1.13
+0.00%
$6.89 million $10
Jun 30, 4 PM $1.13
+0.00%
$6.89 million $10
Jun 30, 3 PM $1.13
+0.00%
$6.89 million $10
Jun 30, 2 PM $1.13
+0.00%
$6.89 million $14
Jun 30, 1 PM $1.13
+0.00%
$6.89 million $14
Jun 30, 12 PM $1.13
+0.00%
$6.89 million $18
Jun 30, 11 AM $1.13
+0.00%
$6.89 million $22
Jun 30, 10 AM $1.13
+0.00%
$6.89 million $36
Jun 30, 9 AM $1.13
+0.00%
$6.89 million $42
Jun 30, 8 AM $1.13
+0.00%
$6.89 million $48
Jun 30, 7 AM $1.13
+0.00%
$6.89 million $48
Jun 30, 6 AM $1.13
+0.00%
$6.89 million $48