Mento Euro Historical Data

CEUR Page 18
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $1.13
+0.00%
$6.89 million $48
Jun 30, 4 AM $1.13
+0.00%
$6.89 million $48
Jun 30, 3 AM $1.13
+0.00%
$6.89 million $48
Jun 30, 2 AM $1.13
+0.00%
$6.89 million $48
Jun 30, 1 AM $1.13
+0.00%
$6.89 million $48
Jun 30, 12 AM $1.13
+0.00%
$6.89 million $49
Jun 29, 11 PM $1.13
+0.00%
$6.89 million $51
Jun 29, 10 PM $1.13
+0.00%
$6.89 million $53
Jun 29, 9 PM $1.13
+0.00%
$6.89 million $55
Jun 29, 8 PM $1.13
+0.00%
$6.89 million $55
Jun 29, 7 PM $1.13
+0.00%
$6.89 million $55
Jun 29, 6 PM $1.13
+0.00%
$6.89 million $55
Jun 29, 5 PM $1.13
+0.87%
$6.89 million $55
Jun 29, 4 PM $1.12
+0.00%
$6.83 million $44
Jun 29, 3 PM $1.12
+1.10%
$6.83 million $44
Jun 29, 2 PM $1.11
+0.00%
$6.75 million $40
Jun 29, 1 PM $1.11
+2.02%
$6.75 million $40
Jun 29, 12 PM $1.09
-0.75%
$6.62 million $36
Jun 29, 11 AM $1.1
+4.76%
$6.67 million $32
Jun 29, 10 AM $1.05
+0.00%
$6.37 million $19
Jun 29, 9 AM $1.05
+0.00%
$6.37 million $12
Jun 29, 8 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 7 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 6 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 5 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 4 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 3 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 2 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 1 AM $1.05
+0.00%
$6.37 million $625
Jun 29, 12 AM $1.05
+0.00%
$6.37 million $623
Jun 28, 11 PM $1.05
+0.00%
$6.37 million $622
Jun 28, 10 PM $1.05
+3.84%
$6.37 million $620
Jun 28, 9 PM $1.01
+0.00%
$6.13 million $618
Jun 28, 8 PM $1.01
+0.00%
$6.13 million $622
Jun 28, 7 PM $1.01
+0.00%
$6.13 million $622
Jun 28, 6 PM $1.01
+0.00%
$6.13 million $622
Jun 28, 5 PM $1.01
+0.00%
$6.13 million $622
Jun 28, 4 PM $1.01
+0.00%
$6.13 million $622
Jun 28, 3 PM $1.01
+0.00%
$6.13 million $645
Jun 28, 9 AM $1.07
+0.37%
$6.5 million $44
Jun 28, 8 AM $1.07
+0.00%
$6.47 million $27
Jun 28, 7 AM $1.07
+0.00%
$6.47 million $27
Jun 28, 6 AM $1.07
+0.00%
$6.47 million $130
Jun 28, 5 AM $1.07
+0.00%
$6.47 million $130
Jun 28, 4 AM $1.07
+0.00%
$6.47 million $130
Jun 28, 3 AM $1.07
+0.00%
$6.47 million $130
Jun 28, 2 AM $1.07
+0.00%
$6.47 million $130
Jun 28, 1 AM $1.07
+0.00%
$6.47 million $130
Jun 28, 12 AM $1.07
+0.00%
$6.47 million $130
Jun 27, 11 PM $1.07
+0.00%
$6.47 million $130