Mento Euro Historical Data

CEUR Page 18
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1.17
+0.21%
$ 7.1 million $ 8,943
Apr 9, 2 AM $ 1.17
-0.21%
$ 7.08 million $ 8,897
Apr 9, 1 AM $ 1.17
+0.00%
$ 7.1 million $ 8,893
Apr 9, 12 AM $ 1.17
+0.21%
$ 7.1 million $ 9,055
Apr 8, 11 PM $ 1.17
-0.21%
$ 7.08 million $ 9,077
Apr 8, 10 PM $ 1.17
+0.00%
$ 7.1 million $ 8,978
Apr 8, 9 PM $ 1.17
+0.00%
$ 7.1 million $ 9,027
Apr 8, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 9,055
Apr 8, 7 PM $ 1.17
-0.21%
$ 7.08 million $ 9,169
Apr 8, 6 PM $ 1.17
+0.21%
$ 7.1 million $ 9,190
Apr 8, 5 PM $ 1.17
+0.00%
$ 7.08 million $ 9,196
Apr 8, 4 PM $ 1.17
-0.21%
$ 7.08 million $ 9,135
Apr 8, 3 PM $ 1.17
+0.00%
$ 7.1 million $ 9,286
Apr 8, 2 PM $ 1.17
+0.21%
$ 7.1 million $ 9,282
Apr 8, 1 PM $ 1.17
+0.00%
$ 7.08 million $ 9,237
Apr 8, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 9,308
Apr 8, 11 AM $ 1.17
-0.21%
$ 7.08 million $ 9,356
Apr 8, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,280
Apr 8, 9 AM $ 1.17
+0.21%
$ 7.1 million $ 9,327
Apr 8, 8 AM $ 1.17
+0.00%
$ 7.08 million $ 9,201
Apr 8, 7 AM $ 1.17
-0.21%
$ 7.08 million $ 9,219
Apr 8, 6 AM $ 1.17
+0.00%
$ 7.1 million $ 9,233
Apr 8, 5 AM $ 1.17
+0.31%
$ 7.1 million $ 9,221
Apr 8, 4 AM $ 1.17
+0.00%
$ 7.07 million $ 9,223
Apr 8, 3 AM $ 1.17
+0.21%
$ 7.07 million $ 9,229
Apr 8, 2 AM $ 1.16
-0.21%
$ 7.06 million $ 9,166
Apr 8, 1 AM $ 1.17
+0.22%
$ 7.07 million $ 9,136
Apr 8, 12 AM $ 1.16
-0.07%
$ 7.06 million $ 8,958
Apr 7, 11 PM $ 1.16
+0.22%
$ 7.06 million $ 8,929
Apr 7, 10 PM $ 1.16
+0.47%
$ 7.05 million $ 8,944
Apr 7, 9 PM $ 1.16
+0.14%
$ 7.01 million $ 8,966
Apr 7, 8 PM $ 1.15
-0.02%
$ 7 million $ 8,957
Apr 7, 7 PM $ 1.15
+0.05%
$ 7.01 million $ 8,858
Apr 7, 6 PM $ 1.15
-0.18%
$ 7 million $ 8,853
Apr 7, 5 PM $ 1.16
+0.18%
$ 7.01 million $ 8,855
Apr 7, 4 PM $ 1.15
+0.00%
$ 7 million $ 8,831
Apr 7, 3 PM $ 1.16
+0.00%
$ 7.01 million $ 8,805
Apr 7, 2 PM $ 1.16
+0.22%
$ 7.01 million $ 8,808
Apr 7, 1 PM $ 1.15
+0.00%
$ 7 million $ 8,848
Apr 7, 12 PM $ 1.15
-0.22%
$ 7 million $ 8,826
Apr 7, 11 AM $ 1.16
+0.00%
$ 7.01 million $ 8,848
Apr 7, 10 AM $ 1.16
+0.22%
$ 7.01 million $ 8,916
Apr 7, 9 AM $ 1.15
-0.22%
$ 7 million $ 8,912
Apr 7, 8 AM $ 1.16
+0.22%
$ 7.01 million $ 8,959
Apr 7, 7 AM $ 1.15
-0.22%
$ 7 million $ 8,924
Apr 7, 6 AM $ 1.16
+0.22%
$ 7.01 million $ 8,945
Apr 7, 5 AM $ 1.15
-0.22%
$ 7 million $ 9,007
Apr 7, 4 AM $ 1.16
+0.00%
$ 7.01 million $ 9,056
Apr 7, 3 AM $ 1.16
+0.22%
$ 7.01 million $ 9,169
Apr 7, 2 AM $ 1.15
-0.22%
$ 7 million $ 9,244