Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $1.07
+0.00%
$6.47 million $130
Jun 27, 9 PM $1.07
+0.00%
$6.47 million $130
Jun 27, 4 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 3 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 2 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 1 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 12 PM $1.08
+0.00%
$6.58 million $283
Jun 27, 11 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 10 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 9 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 8 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 7 AM $1.08
-1.37%
$6.58 million $284
Jun 27, 6 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 5 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 4 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 3 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 2 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 1 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 12 AM $1.1
+0.00%
$6.67 million $182
Jun 26, 11 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 10 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 9 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 8 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 7 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 6 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 5 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 4 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 3 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 2 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 1 PM $1.1
+1.46%
$6.67 million $182
Jun 26, 12 PM $1.08
+0.00%
$6.57 million $1
Jun 25, 6 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 5 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 4 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 3 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 2 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 1 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 12 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 11 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 10 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 9 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 8 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 7 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 6 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 5 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 4 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 3 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 2 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 1 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 12 AM $1.08
+0.00%
$6.55 million $426