Mento Euro Historical Data

CEUR Page 19
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $1.07
+0.00%
$6.47 million $130
Jun 27, 9 PM $1.07
+0.00%
$6.47 million $130
Jun 27, 4 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 3 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 2 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 1 PM $1.08
+0.00%
$6.58 million $103
Jun 27, 12 PM $1.08
+0.00%
$6.58 million $283
Jun 27, 11 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 10 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 9 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 8 AM $1.08
+0.00%
$6.58 million $284
Jun 27, 7 AM $1.08
-1.37%
$6.58 million $284
Jun 27, 6 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 5 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 4 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 3 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 2 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 1 AM $1.1
+0.00%
$6.67 million $182
Jun 27, 12 AM $1.1
+0.00%
$6.67 million $182
Jun 26, 11 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 10 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 9 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 8 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 7 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 6 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 5 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 4 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 3 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 2 PM $1.1
+0.00%
$6.67 million $182
Jun 26, 1 PM $1.1
+1.46%
$6.67 million $182
Jun 26, 12 PM $1.08
+0.00%
$6.57 million $1
Jun 25, 6 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 5 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 4 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 3 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 2 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 1 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 12 PM $1.08
+0.00%
$6.55 million $406
Jun 25, 11 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 10 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 9 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 8 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 7 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 6 AM $1.08
+0.00%
$6.55 million $418
Jun 25, 5 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 4 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 3 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 2 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 1 AM $1.08
+0.00%
$6.55 million $422
Jun 25, 12 AM $1.08
+0.00%
$6.55 million $426