Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mento Euro Historical Data

CEUR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $1.1
-0.48%
$15.35 million $23,029
Jul 23, 2023 $1.11
-0.26%
$15.43 million $26,853
Jul 22, 2023 $1.11
+0.11%
$15.46 million $37,234
Jul 21, 2023 $1.11
-0.24%
$15.44 million $30,933
Jul 20, 2023 $1.11
-0.49%
$15.48 million $21,921
Jul 19, 2023 $1.12
+0.03%
$15.56 million $44,122
Jul 18, 2023 $1.12
+0.29%
$15.57 million $39,792
Jul 17, 2023 $1.11
+0.22%
$15.52 million $84,357
Jul 16, 2023 $1.11
+0.12%
$15.5 million $41,357
Jul 15, 2023 $1.11
-0.42%
$15.47 million $33,379
Jul 14, 2023 $1.11
+0.13%
$15.54 million $13,480
Jul 13, 2023 $1.11
+0.57%
$15.6 million $14,298
Jul 12, 2023 $1.11
+1.20%
$15.57 million $21,479
Jul 11, 2023 $1.1
+0.13%
$15.41 million $30,389
Jul 10, 2023 $1.09
+0.65%
$15.43 million $34,212
Jul 9, 2023 $1.09
-0.16%
$15.33 million $30,273
Jul 8, 2023 $1.09
-0.10%
$15.36 million $28,881
Jul 7, 2023 $1.09
+1.84%
$15.38 million $34,476
Jul 6, 2023 $1.08
+0.18%
$15.29 million $28,290
Jul 5, 2023 $1.08
-0.22%
$15.25 million $32,138
Jul 4, 2023 $1.08
-0.09%
$15.28 million $58,415
Jul 3, 2023 $1.08
-0.19%
$15.29 million $34,536
Jul 2, 2023 $1.07
-1.35%
$15.11 million $33,337
Jul 1, 2023 $1.09
-0.21%
$15.31 million $29,186
Jun 30, 2023 $1.09
+0.32%
$15.32 million $42,732
Jun 29, 2023 $1.08
-0.24%
$15.28 million $47,498
Jun 28, 2023 $1.09
-0.51%
$15.31 million $30,139
Jun 27, 2023 $1.09
+0.67%
$15.41 million $33,401
Jun 26, 2023 $1.08
-0.44%
$15.3 million $32,127
Jun 25, 2023 $1.09
+0.42%
$15.35 million $26,500
Jun 24, 2023 $1.08
+0.06%
$15.27 million $50,878
Jun 23, 2023 $1.08
-0.51%
$15.24 million $25,455
Jun 22, 2023 $1.09
-0.08%
$15.33 million $25,073
Jun 21, 2023 $1.09
+1.85%
$15.35 million $40,843
Jun 20, 2023 $1.08
+0.29%
$15.28 million $29,588
Jun 19, 2023 $1.08
-0.02%
$15.23 million $33,235
Jun 18, 2023 $1.08
+0.02%
$15.24 million $28,176
Jun 17, 2023 $1.08
+0.05%
$15.24 million $32,200
Jun 16, 2023 $1.08
+0.05%
$15.25 million $12,698
Jun 15, 2023 $1.08
+1.29%
$15.32 million $12,962
Jun 14, 2023 $1.06
+1.13%
$15.13 million $12,374
Jun 13, 2023 $1.05
+0.02%
$15 million $24,154
Jun 12, 2023 $1.05
+0.19%
$15 million $34,707
Jun 11, 2023 $1.05
+0.21%
$14.99 million $31,667
Jun 10, 2023 $1.04
-2.38%
$14.75 million $24,611
Jun 9, 2023 $1.06
-0.30%
$15.12 million $11,264
Jun 8, 2023 $1.07
+0.95%
$15.2 million $12,147
Jun 7, 2023 $1.05
+1.54%
$15.07 million $10,219
Jun 6, 2023 $1.04
-0.20%
$14.92 million $30,168
Jun 5, 2023 $1.04
-1.19%
$15.09 million $595,590