Mento Euro Historical Data

CEUR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $1.1
-0.48%
$15.35 million $23,029
Jul 23, 2023 $1.11
-0.26%
$15.43 million $26,853
Jul 22, 2023 $1.11
+0.11%
$15.46 million $37,234
Jul 21, 2023 $1.11
-0.24%
$15.44 million $30,933
Jul 20, 2023 $1.11
-0.49%
$15.48 million $21,921
Jul 19, 2023 $1.12
+0.03%
$15.56 million $44,122
Jul 18, 2023 $1.12
+0.29%
$15.57 million $39,792
Jul 17, 2023 $1.11
+0.22%
$15.52 million $84,357
Jul 16, 2023 $1.11
+0.12%
$15.5 million $41,357
Jul 15, 2023 $1.11
-0.42%
$15.47 million $33,379
Jul 14, 2023 $1.11
+0.13%
$15.54 million $13,480
Jul 13, 2023 $1.11
+0.57%
$15.6 million $14,298
Jul 12, 2023 $1.11
+1.20%
$15.57 million $21,479
Jul 11, 2023 $1.1
+0.13%
$15.41 million $30,389
Jul 10, 2023 $1.09
+0.65%
$15.43 million $34,212
Jul 9, 2023 $1.09
-0.16%
$15.33 million $30,273
Jul 8, 2023 $1.09
-0.10%
$15.36 million $28,881
Jul 7, 2023 $1.09
+1.84%
$15.38 million $34,476
Jul 6, 2023 $1.08
+0.18%
$15.29 million $28,290
Jul 5, 2023 $1.08
-0.22%
$15.25 million $32,138
Jul 4, 2023 $1.08
-0.09%
$15.28 million $58,415
Jul 3, 2023 $1.08
-0.19%
$15.29 million $34,536
Jul 2, 2023 $1.07
-1.35%
$15.11 million $33,337
Jul 1, 2023 $1.09
-0.21%
$15.31 million $29,186
Jun 30, 2023 $1.09
+0.32%
$15.32 million $42,732
Jun 29, 2023 $1.08
-0.24%
$15.28 million $47,498
Jun 28, 2023 $1.09
-0.51%
$15.31 million $30,139
Jun 27, 2023 $1.09
+0.67%
$15.41 million $33,401
Jun 26, 2023 $1.08
-0.44%
$15.3 million $32,127
Jun 25, 2023 $1.09
+0.42%
$15.35 million $26,500
Jun 24, 2023 $1.08
+0.06%
$15.27 million $50,878
Jun 23, 2023 $1.08
-0.51%
$15.24 million $25,455
Jun 22, 2023 $1.09
-0.08%
$15.33 million $25,073
Jun 21, 2023 $1.09
+1.85%
$15.35 million $40,843
Jun 20, 2023 $1.08
+0.29%
$15.28 million $29,588
Jun 19, 2023 $1.08
-0.02%
$15.23 million $33,235
Jun 18, 2023 $1.08
+0.02%
$15.24 million $28,176
Jun 17, 2023 $1.08
+0.05%
$15.24 million $32,200
Jun 16, 2023 $1.08
+0.05%
$15.25 million $12,698
Jun 15, 2023 $1.08
+1.29%
$15.32 million $12,962
Jun 14, 2023 $1.06
+1.13%
$15.13 million $12,374
Jun 13, 2023 $1.05
+0.02%
$15 million $24,154
Jun 12, 2023 $1.05
+0.19%
$15 million $34,707
Jun 11, 2023 $1.05
+0.21%
$14.99 million $31,667
Jun 10, 2023 $1.04
-2.38%
$14.75 million $24,611
Jun 9, 2023 $1.06
-0.30%
$15.12 million $11,264
Jun 8, 2023 $1.07
+0.95%
$15.2 million $12,147
Jun 7, 2023 $1.05
+1.54%
$15.07 million $10,219
Jun 6, 2023 $1.04
-0.20%
$14.92 million $30,168
Jun 5, 2023 $1.04
-1.19%
$15.09 million $595,590