Mento Euro Historical Data

CEUR Page 20
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $1.08
+0.00%
$6.55 million $426
Jun 24, 10 PM $1.08
+0.00%
$6.55 million $426
Jun 24, 9 PM $1.08
+0.00%
$6.55 million $446
Jun 24, 8 PM $1.08
+0.00%
$6.55 million $446
Jun 24, 7 PM $1.08
+0.00%
$6.55 million $446
Jun 24, 6 PM $1.08
-2.27%
$6.55 million $446
Jun 24, 5 PM $1.1
+0.00%
$6.7 million $40
Jun 24, 4 PM $1.1
+0.00%
$6.7 million $40
Jun 24, 3 PM $1.1
+0.00%
$6.7 million $40
Jun 24, 2 PM $1.1
+0.00%
$6.7 million $40
Jun 24, 1 PM $1.1
+0.00%
$6.7 million $40
Jun 24, 12 PM $1.1
+0.00%
$6.7 million $40
Jun 24, 11 AM $1.1
+0.00%
$6.7 million $28
Jun 24, 10 AM $1.1
+0.00%
$6.7 million $28
Jun 24, 9 AM $1.1
+0.00%
$6.7 million $28
Jun 24, 8 AM $1.1
+0.00%
$6.7 million $28
Jun 24, 7 AM $1.1
+0.00%
$6.7 million $28
Jun 24, 6 AM $1.1
+0.00%
$6.7 million $28
Jun 24, 5 AM $1.1
+0.00%
$6.7 million $24
Jun 24, 4 AM $1.1
+0.00%
$6.7 million $24
Jun 24, 3 AM $1.1
+0.00%
$6.7 million $24
Jun 24, 2 AM $1.1
+0.00%
$6.7 million $24
Jun 24, 1 AM $1.1
-0.21%
$6.7 million $24
Jun 24, 12 AM $1.11
+0.00%
$6.71 million $20
Jun 23, 11 PM $1.11
+0.00%
$6.71 million $20
Jun 23, 10 PM $1.11
+0.00%
$6.71 million $20
Jun 22, 5 AM $1.1
+0.00%
$6.68 million $28
Jun 22, 4 AM $1.1
+0.00%
$6.68 million $131
Jun 22, 3 AM $1.1
+0.00%
$6.68 million $131
Jun 22, 2 AM $1.1
+0.00%
$6.68 million $131
Jun 22, 1 AM $1.1
+0.00%
$6.68 million $131
Jun 22, 12 AM $1.1
+0.00%
$6.68 million $131
Jun 21, 11 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 10 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 9 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 8 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 7 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 6 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 5 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 4 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 3 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 2 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 1 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 12 PM $1.1
+0.00%
$6.68 million $131
Jun 21, 11 AM $1.1
+0.00%
$6.68 million $131
Jun 21, 10 AM $1.1
+0.00%
$6.68 million $131
Jun 21, 9 AM $1.1
+0.00%
$6.68 million $131
Jun 21, 8 AM $1.1
+0.00%
$6.68 million $131
Jun 21, 7 AM $1.1
+0.00%
$6.68 million $131
Jun 21, 6 AM $1.1
+0.00%
$6.68 million $131