Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $1.05
+1.16%
$15.3 million $68,211
Jun 3, 2023 $1.06
+0.40%
$15.41 million $13,772
Jun 2, 2023 $1.06
-0.43%
$15.37 million $12,974
Jun 1, 2023 $1.06
+1.76%
$15.5 million $34,327
May 31, 2023 $1.04
-0.65%
$15.26 million $55,832
May 30, 2023 $1.05
+0.09%
$26.94 million $141,794
May 29, 2023 $1.05
-0.33%
$26.92 million $155,974
May 28, 2023 $1.06
-1.39%
$27.04 million $333,420
May 27, 2023 $1.07
+1.29%
$27.44 million $158,555
May 26, 2023 $1.06
+0.28%
$27.06 million $179,071
May 25, 2023 $1.05
-0.54%
$26.98 million $218,873
May 24, 2023 $1.06
+0.24%
$27.06 million $240,950
May 23, 2023 $1.06
-0.64%
$27.01 million $225,036
May 22, 2023 $1.06
-0.38%
$27.18 million $484,327
May 21, 2023 $1.06
-0.36%
$27.24 million $62,910
May 20, 2023 $1.07
+0.17%
$27.39 million $41,267
May 19, 2023 $1.07
-0.20%
$27.35 million $21,493
May 18, 2023 $1.07
-0.28%
$27.38 million $21,715
May 17, 2023 $1.07
+0.16%
$27.46 million $40,200
May 16, 2023 $1.07
-0.18%
$27.41 million $77,466
May 15, 2023 $1.07
-1.94%
$27.42 million $489,767
May 14, 2023 $1.09
+0.08%
$27.97 million $22,186
May 13, 2023 $1.09
+1.27%
$27.96 million $22,065
May 12, 2023 $1.08
-0.38%
$27.61 million $38,901
May 11, 2023 $1.08
-0.65%
$27.71 million $85,935
May 10, 2023 $1.09
-0.06%
$27.96 million $17,728
May 9, 2023 $1.09
+0.16%
$27.98 million $16,201
May 8, 2023 $1.09
+1.01%
$27.92 million $20,745
May 7, 2023 $1.08
-2.71%
$27.52 million $30,443
May 6, 2023 $1.08
-1.67%
$27.69 million $38,793
May 5, 2023 $1.1
+0.45%
$28.14 million $17,482
May 4, 2023 $1.1
-0.65%
$28.09 million $21,463
May 3, 2023 $1.1
+3.04%
$28.28 million $7,470
May 2, 2023 $1.1
+0.50%
$28.12 million $15,043
May 1, 2023 $1.09
+1.09%
$27.98 million $14,352
Apr 30, 2023 $1.11
+1.77%
$28.31 million $17,505
Apr 29, 2023 $1.09
-1.10%
$27.82 million $23,263
Apr 28, 2023 $1.1
+0.46%
$28.14 million $13,506
Apr 27, 2023 $1.09
-0.27%
$28.01 million $14,920
Apr 26, 2023 $1.1
+0.26%
$28.08 million $27,769
Apr 25, 2023 $1.09
+0.19%
$28.01 million $20,524
Apr 24, 2023 $1.08
-1.51%
$27.76 million $20,672
Apr 23, 2023 $1.1
+2.07%
$28.22 million $6,099
Apr 22, 2023 $1.08
+0.05%
$27.64 million $17,075
Apr 21, 2023 $1.08
-0.70%
$27.63 million $22,829
Apr 20, 2023 $1.06
-3.65%
$27.12 million $17,344
Apr 19, 2023 $1.1
+2.22%
$28.12 million $10,818
Apr 18, 2023 $1.07
-1.23%
$27.51 million $179,339
Apr 17, 2023 $1.09
+1.42%
$27.85 million $29,007
Apr 16, 2023 $1.07
-1.56%
$27.48 million $24,490