Mento Euro Historical Data

CEUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $1.05
+1.16%
$15.3 million $68,211
Jun 3, 2023 $1.06
+0.40%
$15.41 million $13,772
Jun 2, 2023 $1.06
-0.43%
$15.37 million $12,974
Jun 1, 2023 $1.06
+1.76%
$15.5 million $34,327
May 31, 2023 $1.04
-0.65%
$15.26 million $55,832
May 30, 2023 $1.05
+0.09%
$26.94 million $141,794
May 29, 2023 $1.05
-0.33%
$26.92 million $155,974
May 28, 2023 $1.06
-1.39%
$27.04 million $333,420
May 27, 2023 $1.07
+1.29%
$27.44 million $158,555
May 26, 2023 $1.06
+0.28%
$27.06 million $179,071
May 25, 2023 $1.05
-0.54%
$26.98 million $218,873
May 24, 2023 $1.06
+0.24%
$27.06 million $240,950
May 23, 2023 $1.06
-0.64%
$27.01 million $225,036
May 22, 2023 $1.06
-0.38%
$27.18 million $484,327
May 21, 2023 $1.06
-0.36%
$27.24 million $62,910
May 20, 2023 $1.07
+0.17%
$27.39 million $41,267
May 19, 2023 $1.07
-0.20%
$27.35 million $21,493
May 18, 2023 $1.07
-0.28%
$27.38 million $21,715
May 17, 2023 $1.07
+0.16%
$27.46 million $40,200
May 16, 2023 $1.07
-0.18%
$27.41 million $77,466
May 15, 2023 $1.07
-1.94%
$27.42 million $489,767
May 14, 2023 $1.09
+0.08%
$27.97 million $22,186
May 13, 2023 $1.09
+1.27%
$27.96 million $22,065
May 12, 2023 $1.08
-0.38%
$27.61 million $38,901
May 11, 2023 $1.08
-0.65%
$27.71 million $85,935
May 10, 2023 $1.09
-0.06%
$27.96 million $17,728
May 9, 2023 $1.09
+0.16%
$27.98 million $16,201
May 8, 2023 $1.09
+1.01%
$27.92 million $20,745
May 7, 2023 $1.08
-2.71%
$27.52 million $30,443
May 6, 2023 $1.08
-1.67%
$27.69 million $38,793
May 5, 2023 $1.1
+0.45%
$28.14 million $17,482
May 4, 2023 $1.1
-0.65%
$28.09 million $21,463
May 3, 2023 $1.1
+3.04%
$28.28 million $7,470
May 2, 2023 $1.1
+0.50%
$28.12 million $15,043
May 1, 2023 $1.09
+1.09%
$27.98 million $14,352
Apr 30, 2023 $1.11
+1.77%
$28.31 million $17,505
Apr 29, 2023 $1.09
-1.10%
$27.82 million $23,263
Apr 28, 2023 $1.1
+0.46%
$28.14 million $13,506
Apr 27, 2023 $1.09
-0.27%
$28.01 million $14,920
Apr 26, 2023 $1.1
+0.26%
$28.08 million $27,769
Apr 25, 2023 $1.09
+0.19%
$28.01 million $20,524
Apr 24, 2023 $1.08
-1.51%
$27.76 million $20,672
Apr 23, 2023 $1.1
+2.07%
$28.22 million $6,099
Apr 22, 2023 $1.08
+0.05%
$27.64 million $17,075
Apr 21, 2023 $1.08
-0.70%
$27.63 million $22,829
Apr 20, 2023 $1.06
-3.65%
$27.12 million $17,344
Apr 19, 2023 $1.1
+2.22%
$28.12 million $10,818
Apr 18, 2023 $1.07
-1.23%
$27.51 million $179,339
Apr 17, 2023 $1.09
+1.42%
$27.85 million $29,007
Apr 16, 2023 $1.07
-1.56%
$27.48 million $24,490