Mento Euro Historical Data

CEUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1.15
+0.00%
$ 6.99 million $ 9,013
Apr 2, 10 PM $ 1.15
-0.21%
$ 6.99 million $ 8,973
Apr 2, 9 PM $ 1.15
-0.30%
$ 7.01 million $ 8,901
Apr 2, 8 PM $ 1.16
+0.21%
$ 7.03 million $ 8,846
Apr 2, 7 PM $ 1.16
-0.21%
$ 7.01 million $ 8,979
Apr 2, 6 PM $ 1.16
+0.00%
$ 7.03 million $ 8,913
Apr 2, 5 PM $ 1.16
+0.21%
$ 7.03 million $ 9,027
Apr 2, 4 PM $ 1.16
-0.21%
$ 7.01 million $ 8,921
Apr 2, 3 PM $ 1.16
+0.21%
$ 7.03 million $ 8,833
Apr 2, 2 PM $ 1.16
+0.00%
$ 7.01 million $ 8,839
Apr 2, 1 PM $ 1.16
-0.18%
$ 7.01 million $ 8,833
Apr 2, 12 PM $ 1.16
+0.18%
$ 7.03 million $ 8,776
Apr 2, 11 AM $ 1.16
-0.12%
$ 7.01 million $ 8,761
Apr 2, 10 AM $ 1.16
+0.12%
$ 7.02 million $ 8,907
Apr 2, 9 AM $ 1.16
-0.19%
$ 7.01 million $ 8,857
Apr 2, 8 AM $ 1.16
-0.02%
$ 7.03 million $ 8,888
Apr 2, 7 AM $ 1.16
+0.01%
$ 7.03 million $ 8,867
Apr 2, 6 AM $ 1.16
+0.00%
$ 7.03 million $ 8,803
Apr 2, 5 AM $ 1.16
+0.12%
$ 7.03 million $ 8,946
Apr 2, 4 AM $ 1.16
-0.28%
$ 7.02 million $ 8,842
Apr 2, 3 AM $ 1.16
+0.17%
$ 7.04 million $ 8,835
Apr 2, 2 AM $ 1.16
-0.22%
$ 7.03 million $ 8,901
Apr 2, 1 AM $ 1.16
-0.09%
$ 7.04 million $ 8,880
Apr 2, 12 AM $ 1.16
+0.22%
$ 7.05 million $ 8,837
Apr 1, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 8,750
Apr 1, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 8,835
Apr 1, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 8,867
Apr 1, 8 PM $ 1.16
-0.22%
$ 7.04 million $ 8,898
Apr 1, 7 PM $ 1.16
+0.39%
$ 7.05 million $ 8,768
Apr 1, 6 PM $ 1.16
+0.00%
$ 7.02 million $ 8,768
Apr 1, 5 PM $ 1.16
+0.00%
$ 7.02 million $ 8,692
Apr 1, 4 PM $ 1.16
+0.00%
$ 7.02 million $ 8,812
Apr 1, 3 PM $ 1.16
+0.05%
$ 7.02 million $ 8,787
Apr 1, 2 PM $ 1.16
-0.04%
$ 7.02 million $ 8,845
Apr 1, 1 PM $ 1.16
+0.00%
$ 7.02 million $ 8,916
Apr 1, 12 PM $ 1.16
+0.00%
$ 7.02 million $ 9,090
Apr 1, 11 AM $ 1.16
+0.22%
$ 7.02 million $ 9,166
Apr 1, 10 AM $ 1.15
+0.00%
$ 7.01 million $ 9,078
Apr 1, 9 AM $ 1.15
-0.05%
$ 7.01 million $ 9,046
Apr 1, 8 AM $ 1.15
-0.12%
$ 7.01 million $ 9,002
Apr 1, 7 AM $ 1.16
+0.20%
$ 7.02 million $ 9,047
Apr 1, 6 AM $ 1.15
-0.04%
$ 7.01 million $ 8,946
Apr 1, 5 AM $ 1.15
+0.21%
$ 7.01 million $ 8,961
Apr 1, 4 AM $ 1.15
+0.00%
$ 6.99 million $ 8,979
Apr 1, 3 AM $ 1.15
+0.19%
$ 7.01 million $ 8,960
Apr 1, 2 AM $ 1.15
-0.19%
$ 7 million $ 8,955
Apr 1, 1 AM $ 1.15
+0.16%
$ 7.01 million $ 8,900
Apr 1, 12 AM $ 1.15
+0.10%
$ 7 million $ 8,889
Mar 31, 11 PM $ 1.15
-0.09%
$ 6.99 million $ 8,972
Mar 31, 10 PM $ 1.15
+0.17%
$ 7 million $ 9,031