Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $1.13
+0.00%
$6.89 million $308
Jun 18, 6 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 5 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 4 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 3 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 2 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 1 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 12 AM $1.13
+0.00%
$6.89 million $279
Jun 17, 11 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 10 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 9 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 8 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 7 PM $1.13
+0.00%
$6.89 million $292
Jun 17, 6 PM $1.13
+0.00%
$6.89 million $292
Jun 17, 5 PM $1.13
+0.00%
$6.89 million $292
Jun 17, 4 PM $1.13
+0.00%
$6.89 million $320
Jun 17, 3 PM $1.13
+0.00%
$6.89 million $320
Jun 17, 2 PM $1.13
+0.00%
$6.89 million $320
Jun 17, 1 PM $1.13
-0.01%
$6.89 million $320
Jun 17, 12 PM $1.14
-2.16%
$6.89 million $294
Jun 17, 11 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 10 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 9 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 8 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 7 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 6 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 5 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 4 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 3 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 2 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 1 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 12 AM $1.16
+0.00%
$7.04 million $41
Jun 16, 11 PM $1.16
+0.00%
$7.04 million $41
Jun 16, 10 PM $1.16
+0.00%
$7.04 million $41
Jun 16, 9 PM $1.16
+0.00%
$7.04 million $41
Jun 16, 8 PM $1.16
+1.73%
$7.04 million $176
Jun 16, 7 PM $1.14
+0.00%
$6.92 million $163
Jun 16, 6 PM $1.14
+0.00%
$6.92 million $163
Jun 16, 5 PM $1.14
-1.43%
$6.92 million $163
Jun 16, 4 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 3 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 2 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 1 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 12 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 11 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 10 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 9 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 8 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 7 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 6 AM $1.16
+0.00%
$7.02 million $709