Mento Euro Historical Data

CEUR Page 22
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $1.13
+0.00%
$6.89 million $308
Jun 18, 6 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 5 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 4 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 3 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 2 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 1 AM $1.13
+0.00%
$6.89 million $279
Jun 18, 12 AM $1.13
+0.00%
$6.89 million $279
Jun 17, 11 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 10 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 9 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 8 PM $1.13
+0.00%
$6.89 million $279
Jun 17, 7 PM $1.13
+0.00%
$6.89 million $292
Jun 17, 6 PM $1.13
+0.00%
$6.89 million $292
Jun 17, 5 PM $1.13
+0.00%
$6.89 million $292
Jun 17, 4 PM $1.13
+0.00%
$6.89 million $320
Jun 17, 3 PM $1.13
+0.00%
$6.89 million $320
Jun 17, 2 PM $1.13
+0.00%
$6.89 million $320
Jun 17, 1 PM $1.13
-0.01%
$6.89 million $320
Jun 17, 12 PM $1.14
-2.16%
$6.89 million $294
Jun 17, 11 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 10 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 9 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 8 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 7 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 6 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 5 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 4 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 3 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 2 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 1 AM $1.16
+0.00%
$7.04 million $41
Jun 17, 12 AM $1.16
+0.00%
$7.04 million $41
Jun 16, 11 PM $1.16
+0.00%
$7.04 million $41
Jun 16, 10 PM $1.16
+0.00%
$7.04 million $41
Jun 16, 9 PM $1.16
+0.00%
$7.04 million $41
Jun 16, 8 PM $1.16
+1.73%
$7.04 million $176
Jun 16, 7 PM $1.14
+0.00%
$6.92 million $163
Jun 16, 6 PM $1.14
+0.00%
$6.92 million $163
Jun 16, 5 PM $1.14
-1.43%
$6.92 million $163
Jun 16, 4 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 3 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 2 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 1 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 12 PM $1.16
+0.00%
$7.02 million $135
Jun 16, 11 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 10 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 9 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 8 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 7 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 6 AM $1.16
+0.00%
$7.02 million $709