Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $1.05
-0.50%
$26.86 million $8,447
Feb 23, 2023 $1.05
+0.10%
$26.99 million $10,728
Feb 22, 2023 $1.05
-0.70%
$26.97 million $15,487
Feb 21, 2023 $1.06
-0.26%
$27.16 million $23,591
Feb 20, 2023 $1.06
-0.58%
$27.23 million $15,359
Feb 19, 2023 $1.07
+0.03%
$27.39 million $16,020
Feb 18, 2023 $1.07
+0.34%
$27.38 million $15,715
Feb 17, 2023 $1.07
-0.83%
$27.28 million $18,368
Feb 16, 2023 $1.07
+1.12%
$27.5 million $26,357
Feb 15, 2023 $1.06
-0.67%
$27.2 million $12,348
Feb 14, 2023 $1.07
+0.28%
$27.38 million $12,132
Feb 13, 2023 $1.07
-0.07%
$27.3 million $11,668
Feb 12, 2023 $1.07
+0.41%
$27.33 million $11,782
Feb 11, 2023 $1.06
-0.23%
$27.21 million $3,692
Feb 10, 2023 $1.06
-0.32%
$27.27 million $13,225
Feb 9, 2023 $1.07
+0.05%
$27.36 million $46,480
Feb 8, 2023 $1.07
-0.04%
$27.34 million $13,983
Feb 7, 2023 $1.07
-0.36%
$27.35 million $20,110
Feb 6, 2023 $1.07
-0.20%
$27.46 million $13,129
Feb 5, 2023 $1.07
-0.71%
$27.5 million $2,670
Feb 4, 2023 $1.08
+0.46%
$27.71 million $6,815
Feb 3, 2023 $1.08
-1.26%
$27.58 million $8,553
Feb 2, 2023 $1.09
-0.52%
$27.93 million $18,053
Feb 1, 2023 $1.1
+1.45%
$28.08 million $18,177
Jan 31, 2023 $1.08
+0.12%
$27.67 million $9,641
Jan 30, 2023 $1.08
-0.47%
$27.64 million $12,508
Jan 29, 2023 $1.08
+0.07%
$27.77 million $15,565
Jan 28, 2023 $1.08
+0.08%
$27.75 million $15,200
Jan 27, 2023 $1.08
-0.32%
$27.73 million $15,367
Jan 26, 2023 $1.09
-0.16%
$27.81 million $15,524
Jan 25, 2023 $1.09
-0.08%
$27.85 million $15,623
Jan 24, 2023 $1.09
+0.47%
$27.88 million $16,087
Jan 23, 2023 $1.08
+0.30%
$27.74 million $10,264
Jan 22, 2023 $1.08
+1.51%
$27.65 million $21,378
Jan 21, 2023 $1.06
+1.06%
$27.25 million $19,590
Jan 20, 2023 $1.05
-2.42%
$26.96 million $20,689
Jan 19, 2023 $1.08
-0.18%
$27.62 million $18,333
Jan 18, 2023 $1.08
+0.20%
$27.67 million $15,617
Jan 17, 2023 $1.08
-0.26%
$27.62 million $15,751
Jan 16, 2023 $1.08
+0.05%
$27.69 million $12,951
Jan 15, 2023 $1.08
-0.05%
$27.68 million $15,601
Jan 14, 2023 $1.08
+0.25%
$27.69 million $13,505
Jan 13, 2023 $1.08
-0.53%
$27.61 million $14,103
Jan 12, 2023 $1.08
+3.75%
$27.75 million $14,835
Jan 11, 2023 $1.04
-2.54%
$26.74 million $18,554
Jan 10, 2023 $1.07
-0.12%
$27.43 million $12,371
Jan 9, 2023 $1.07
+1.09%
$27.45 million $8,251
Jan 8, 2023 $1.06
-0.11%
$27.15 million $8,333
Jan 7, 2023 $1.06
-0.12%
$27.18 million $18,209
Jan 6, 2023 $1.06
+1.03%
$27.22 million $10,157