Mento Euro Historical Data

CEUR Page 23
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1.15
+0.00%
$ 6.96 million $ 9,607
Mar 29, 8 PM $ 1.15
-0.21%
$ 6.96 million $ 9,525
Mar 29, 7 PM $ 1.15
+0.21%
$ 6.98 million $ 9,526
Mar 29, 6 PM $ 1.15
-0.21%
$ 6.96 million $ 9,501
Mar 29, 5 PM $ 1.15
+0.00%
$ 6.98 million $ 9,500
Mar 29, 4 PM $ 1.15
+0.00%
$ 6.98 million $ 9,387
Mar 29, 3 PM $ 1.15
+0.00%
$ 6.98 million $ 9,418
Mar 29, 2 PM $ 1.15
+0.00%
$ 6.98 million $ 9,525
Mar 29, 1 PM $ 1.15
+0.00%
$ 6.98 million $ 9,453
Mar 29, 12 PM $ 1.15
-0.42%
$ 6.98 million $ 9,405
Mar 29, 11 AM $ 1.15
-0.22%
$ 6.99 million $ 9,310
Mar 29, 10 AM $ 1.15
+0.00%
$ 7.01 million $ 9,294
Mar 29, 9 AM $ 1.15
+0.00%
$ 7.01 million $ 9,329
Mar 29, 8 AM $ 1.15
+0.00%
$ 7.01 million $ 9,348
Mar 29, 7 AM $ 1.15
+0.22%
$ 7.01 million $ 9,280
Mar 29, 6 AM $ 1.15
-0.22%
$ 6.99 million $ 9,237
Mar 29, 5 AM $ 1.15
+0.22%
$ 7.01 million $ 9,231
Mar 29, 4 AM $ 1.15
-0.22%
$ 6.99 million $ 9,230
Mar 29, 3 AM $ 1.15
+0.22%
$ 7.01 million $ 9,232
Mar 29, 2 AM $ 1.15
+0.00%
$ 6.99 million $ 9,225
Mar 29, 1 AM $ 1.15
-0.22%
$ 6.99 million $ 9,152
Mar 29, 12 AM $ 1.15
+0.00%
$ 7.01 million $ 9,046
Mar 28, 11 PM $ 1.15
+0.22%
$ 7.01 million $ 9,111
Mar 28, 10 PM $ 1.15
-0.22%
$ 6.99 million $ 9,120
Mar 28, 9 PM $ 1.15
+0.22%
$ 7.01 million $ 9,091
Mar 28, 8 PM $ 1.15
+0.00%
$ 6.99 million $ 9,097
Mar 28, 7 PM $ 1.15
-0.22%
$ 6.99 million $ 9,074
Mar 28, 6 PM $ 1.15
+0.00%
$ 7.01 million $ 9,078
Mar 28, 5 PM $ 1.15
+0.00%
$ 7.01 million $ 9,126
Mar 28, 4 PM $ 1.15
+0.00%
$ 7.01 million $ 9,220
Mar 28, 3 PM $ 1.15
+0.22%
$ 7.01 million $ 9,290
Mar 28, 2 PM $ 1.15
-0.24%
$ 6.99 million $ 9,252
Mar 28, 1 PM $ 1.15
+0.21%
$ 7.01 million $ 9,371
Mar 28, 12 PM $ 1.15
-0.21%
$ 6.99 million $ 9,386
Mar 28, 11 AM $ 1.15
+0.21%
$ 7.01 million $ 9,438
Mar 28, 10 AM $ 1.15
-0.21%
$ 6.99 million $ 9,560
Mar 28, 9 AM $ 1.15
+0.00%
$ 7.01 million $ 9,543
Mar 28, 8 AM $ 1.15
+0.21%
$ 7.01 million $ 9,538
Mar 28, 7 AM $ 1.15
+0.00%
$ 7.01 million $ 9,558
Mar 28, 6 AM $ 1.15
+0.00%
$ 7.01 million $ 9,639
Mar 28, 5 AM $ 1.15
+0.00%
$ 7.01 million $ 9,610
Mar 28, 4 AM $ 1.15
+0.00%
$ 7.01 million $ 9,634
Mar 28, 3 AM $ 1.15
+0.00%
$ 6.99 million $ 9,694
Mar 28, 2 AM $ 1.15
-0.21%
$ 6.99 million $ 9,658
Mar 28, 1 AM $ 1.15
+0.21%
$ 7.01 million $ 9,707
Mar 28, 12 AM $ 1.15
-0.21%
$ 6.99 million $ 9,675
Mar 27, 11 PM $ 1.15
+0.21%
$ 7.01 million $ 9,629
Mar 27, 10 PM $ 1.15
+0.00%
$ 6.99 million $ 9,622
Mar 27, 9 PM $ 1.15
+0.00%
$ 6.99 million $ 9,618
Mar 27, 8 PM $ 1.15
+0.00%
$ 6.99 million $ 9,709