Mento Euro Historical Data

CEUR Page 23
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 4 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 3 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 2 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 1 AM $1.16
+0.00%
$7.02 million $709
Jun 16, 12 AM $1.16
+0.00%
$7.02 million $709
Jun 15, 11 PM $1.16
+0.00%
$7.02 million $709
Jun 15, 10 PM $1.16
+0.00%
$7.02 million $709
Jun 15, 9 PM $1.16
+0.11%
$7.02 million $709
Jun 15, 8 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 7 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 6 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 5 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 4 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 3 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 2 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 1 PM $1.16
+0.00%
$7.01 million $574
Jun 15, 12 PM $1.16
-0.41%
$7.01 million $574
Jun 15, 7 AM $1.16
+0.00%
$7.04 million $11
Jun 15, 6 AM $1.16
+0.00%
$7.04 million $16
Jun 15, 5 AM $1.16
+0.00%
$7.04 million $16
Jun 15, 4 AM $1.16
+0.00%
$7.04 million $16
Jun 15, 3 AM $1.16
+0.00%
$7.04 million $16
Jun 15, 2 AM $1.16
+0.00%
$7.04 million $16
Jun 15, 1 AM $1.16
+0.00%
$7.04 million $16
Jun 15, 12 AM $1.16
+0.00%
$7.04 million $16
Jun 14, 11 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 10 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 9 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 8 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 7 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 6 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 5 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 4 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 3 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 2 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 1 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 12 PM $1.16
+0.00%
$7.04 million $16
Jun 14, 11 AM $1.16
+0.00%
$7.04 million $16
Jun 14, 10 AM $1.16
+0.00%
$7.04 million $16
Jun 14, 9 AM $1.16
+0.00%
$7.04 million $16
Jun 14, 8 AM $1.16
+0.00%
$7.04 million $16
Jun 14, 7 AM $1.16
-0.45%
$7.04 million $16
Jun 12, 11 AM $1.16
+0.00%
$7.04 million $17
Jun 12, 10 AM $1.16
+0.00%
$7.04 million $17
Jun 12, 9 AM $1.16
+0.00%
$7.04 million $28
Jun 12, 8 AM $1.16
+0.00%
$7.04 million $28
Jun 12, 7 AM $1.16
+0.00%
$7.04 million $28
Jun 12, 6 AM $1.16
+0.00%
$7.04 million $28
Jun 12, 5 AM $1.16
+0.00%
$7.04 million $28