Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $1.05
-0.55%
$26.94 million $8,219
Jan 4, 2023 $1.06
+0.38%
$27.09 million $12,913
Jan 3, 2023 $1.05
-1.38%
$26.99 million $11,832
Jan 2, 2023 $1.07
+1.72%
$27.36 million $13,969
Jan 1, 2023 $1.05
-1.88%
$26.9 million $20,724
Dec 31, 2022 $1.07
+0.17%
$27.42 million $25,177
Dec 30, 2022 $1.07
+0.44%
$27.37 million $15,281
Dec 29, 2022 $1.06
+0.18%
$27.25 million $15,454
Dec 28, 2022 $1.06
+0.00%
$27.2 million $16,460
Dec 27, 2022 $1.06
+0.12%
$27.2 million $52,233
Dec 26, 2022 $1.06
+0.09%
$27.16 million $50,711
Dec 25, 2022 $1.06
-0.16%
$27.14 million $18,509
Dec 24, 2022 $1.06
+0.10%
$27.18 million $18,081
Dec 23, 2022 $1.06
+0.40%
$27.16 million $13,777
Dec 22, 2022 $1.06
-0.16%
$27.05 million $18,535
Dec 21, 2022 $1.06
+0.03%
$27.1 million $24,542
Dec 20, 2022 $1.06
-0.14%
$27.08 million $14,854
Dec 19, 2022 $1.06
-0.01%
$27.13 million $23,298
Dec 18, 2022 $1.06
+0.54%
$27.13 million $18,493
Dec 17, 2022 $1.05
-0.63%
$26.99 million $18,447
Dec 16, 2022 $1.06
-0.25%
$27.16 million $14,668
Dec 15, 2022 $1.06
-0.36%
$27.24 million $16,809
Dec 14, 2022 $1.07
+0.51%
$27.34 million $26,540
Dec 13, 2022 $1.06
+1.01%
$27.2 million $15,481
Dec 12, 2022 $1.05
-0.18%
$26.93 million $12,463
Dec 11, 2022 $1.05
-0.06%
$26.97 million $411,382
Dec 10, 2022 $1.05
-0.02%
$27 million $13,644
Dec 9, 2022 $1.05
-0.10%
$27 million $7,547
Dec 8, 2022 $1.06
+0.57%
$27.02 million $18,624
Dec 7, 2022 $1.05
+0.50%
$26.87 million $12,876
Dec 6, 2022 $1.04
-0.45%
$26.73 million $14,488
Dec 5, 2022 $1.05
-0.36%
$26.85 million $16,957
Dec 4, 2022 $1.05
-0.17%
$26.93 million $3,950
Dec 3, 2022 $1.05
+0.64%
$26.97 million $10,895
Dec 2, 2022 $1.05
-0.25%
$26.8 million $9,515
Dec 1, 2022 $1.05
+1.01%
$26.87 million $6,071
Nov 30, 2022 $1.04
+0.78%
$26.61 million $55,500
Nov 29, 2022 $1.03
+0.26%
$26.4 million $56,381
Nov 28, 2022 $1.03
-1.17%
$26.58 million $49,766
Nov 27, 2022 $1.04
+0.08%
$26.92 million $58,108
Nov 26, 2022 $1.04
+0.11%
$26.89 million $24,417
Nov 25, 2022 $1.04
+0.04%
$26.88 million $24,442
Nov 24, 2022 $1.04
+0.29%
$27.06 million $33,885
Nov 23, 2022 $1.04
+1.65%
$27.44 million $40,990
Nov 22, 2022 $1.02
+0.29%
$27.42 million $49,761
Nov 21, 2022 $1.02
-2.67%
$27.56 million $68,388
Nov 20, 2022 $1.05
+1.05%
$28.41 million $186,512
Nov 19, 2022 $2.9
+185.98%
$79.89 million $28,792
Nov 18, 2022 $1.01
-0.66%
$28.46 million $12,891
Nov 17, 2022 $1.02
+1.09%
$28.65 million $7,969