Mento Euro Historical Data

CEUR Page 25
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 9 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 8 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 7 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 6 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 5 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 4 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 3 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 2 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 1 AM $1.16
+0.00%
$7.04 million $200
Jun 6, 12 AM $1.16
+0.00%
$7.04 million $200
Jun 5, 11 PM $1.16
+0.00%
$7.04 million $200
Jun 5, 10 PM $1.16
+0.00%
$7.04 million $200
Jun 5, 9 PM $1.16
+0.00%
$7.04 million $200
Jun 5, 8 PM $1.16
+0.00%
$7.04 million $200
Jun 5, 7 PM $1.16
+0.00%
$7.04 million $200
Jun 5, 6 PM $1.16
+0.00%
$7.04 million $216
Jun 5, 5 PM $1.16
+0.00%
$7.04 million $216
Jun 5, 4 PM $1.16
+0.00%
$7.04 million $216
Jun 5, 3 PM $1.16
+0.00%
$7.04 million $25
Jun 5, 2 PM $1.16
+0.00%
$7.04 million $25
Jun 5, 1 PM $1.16
+0.00%
$7.04 million $25
Jun 5, 12 PM $1.16
+0.00%
$7.04 million $16
Jun 5, 11 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 10 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 9 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 8 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 7 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 6 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 5 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 4 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 3 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 2 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 1 AM $1.16
+0.00%
$7.04 million $16
Jun 5, 12 AM $1.16
+0.00%
$7.04 million $16
Jun 4, 11 PM $1.16
+0.00%
$7.04 million $16
Jun 4, 10 PM $1.16
+0.00%
$7.04 million $16
Jun 4, 9 PM $1.16
+0.00%
$7.04 million $16
Jun 4, 8 PM $1.16
+0.00%
$7.04 million $16
Jun 4, 7 PM $1.16
+0.00%
$7.04 million $16
Jun 4, 6 PM $1.16
+0.00%
$7.04 million $11
Jun 4, 5 PM $1.16
+0.00%
$7.04 million $11
Jun 4, 4 PM $1.16
+0.00%
$7.04 million $11
Jun 4, 3 PM $1.16
+0.00%
$7.04 million $11
Jun 4, 2 PM $1.16
+0.00%
$7.04 million $11
Jun 4, 1 PM $1.16
+0.00%
$7.04 million $11
Jun 4, 12 PM $1.16
+0.00%
$7.04 million $103
Jun 4, 11 AM $1.16
+0.00%
$7.04 million $103
Jun 4, 10 AM $1.16
+0.00%
$7.04 million $103
Jun 4, 9 AM $1.16
+0.00%
$7.04 million $103