Mento Euro Historical Data

CEUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 1.16
-0.21%
$ 7.02 million $ 8,951
Mar 25, 6 PM $ 1.16
+0.21%
$ 7.04 million $ 8,922
Mar 25, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 8,981
Mar 25, 4 PM $ 1.16
+0.21%
$ 7.04 million $ 8,946
Mar 25, 3 PM $ 1.16
-0.21%
$ 7.02 million $ 9,045
Mar 25, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 9,131
Mar 25, 1 PM $ 1.16
+0.21%
$ 7.04 million $ 9,212
Mar 25, 12 PM $ 1.16
-0.21%
$ 7.02 million $ 9,239
Mar 25, 11 AM $ 1.16
+0.21%
$ 7.04 million $ 9,246
Mar 25, 10 AM $ 1.16
-0.10%
$ 7.02 million $ 9,141
Mar 25, 9 AM $ 1.16
+0.00%
$ 7.03 million $ 9,207
Mar 25, 8 AM $ 1.16
+0.00%
$ 7.03 million $ 9,143
Mar 25, 7 AM $ 1.16
-0.21%
$ 7.03 million $ 9,219
Mar 25, 6 AM $ 1.16
+0.21%
$ 7.04 million $ 9,286
Mar 25, 5 AM $ 1.16
+0.21%
$ 7.04 million $ 9,255
Mar 25, 4 AM $ 1.16
-0.21%
$ 7.03 million $ 9,213
Mar 25, 3 AM $ 1.16
-0.21%
$ 7.03 million $ 9,194
Mar 25, 2 AM $ 1.16
+0.21%
$ 7.04 million $ 9,203
Mar 25, 1 AM $ 1.16
+0.00%
$ 7.03 million $ 9,238
Mar 25, 12 AM $ 1.16
-0.21%
$ 7.03 million $ 9,131
Mar 24, 11 PM $ 1.16
+0.21%
$ 7.04 million $ 9,055
Mar 24, 10 PM $ 1.16
-0.21%
$ 7.03 million $ 9,146
Mar 24, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 9,046
Mar 24, 8 PM $ 1.16
+0.21%
$ 7.04 million $ 9,098
Mar 24, 7 PM $ 1.16
-0.21%
$ 7.03 million $ 8,949
Mar 24, 6 PM $ 1.16
+0.21%
$ 7.04 million $ 8,841
Mar 24, 5 PM $ 1.16
-0.21%
$ 7.03 million $ 8,863
Mar 24, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 8,886
Mar 24, 3 PM $ 1.16
+0.21%
$ 7.04 million $ 8,810
Mar 24, 2 PM $ 1.16
+0.00%
$ 7.03 million $ 8,797
Mar 24, 1 PM $ 1.16
-0.21%
$ 7.03 million $ 8,740
Mar 24, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 8,692
Mar 24, 11 AM $ 1.16
+0.21%
$ 7.04 million $ 8,749
Mar 24, 10 AM $ 1.16
-0.21%
$ 7.03 million $ 8,782
Mar 24, 9 AM $ 1.16
+0.21%
$ 7.04 million $ 8,770
Mar 24, 8 AM $ 1.16
+0.00%
$ 7.03 million $ 8,718
Mar 24, 7 AM $ 1.16
-0.21%
$ 7.03 million $ 9,287
Mar 24, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 9,250
Mar 24, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 9,294
Mar 24, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 9,299
Mar 24, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 9,278
Mar 24, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 9,335
Mar 24, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 9,293
Mar 24, 12 AM $ 1.16
-0.21%
$ 7.03 million $ 9,379
Mar 23, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 9,430
Mar 23, 10 PM $ 1.16
-0.01%
$ 7.04 million $ 9,321
Mar 23, 9 PM $ 1.16
+0.22%
$ 7.04 million $ 9,455
Mar 23, 8 PM $ 1.16
+0.00%
$ 7.03 million $ 9,365
Mar 23, 7 PM $ 1.16
-0.22%
$ 7.03 million $ 9,394
Mar 23, 6 PM $ 1.16
+0.19%
$ 7.04 million $ 9,410