Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $1.01
+0.53%
$35.4 million $174,031
Aug 7, 2022 $1.01
+0.05%
$35.31 million $92,739
Aug 6, 2022 $1.01
-0.19%
$35.29 million $90,169
Aug 5, 2022 $1.01
+0.06%
$35.4 million $109,855
Aug 4, 2022 $1.01
+0.56%
$35.39 million $117,352
Aug 3, 2022 $1
-0.90%
$35.1 million $109,893
Aug 2, 2022 $1.01
-0.43%
$35.45 million $57,971
Aug 1, 2022 $1.02
+0.29%
$35.73 million $59,769
Jul 31, 2022 $1.02
+0.36%
$35.62 million $31,747
Jul 30, 2022 $1.01
+0.25%
$35.52 million $41,089
Jul 29, 2022 $1.01
+0.18%
$35.48 million $50,219
Jul 28, 2022 $1.01
-0.07%
$35.41 million $58,813
Jul 27, 2022 $1.01
+0.23%
$35.47 million $57,393
Jul 26, 2022 $1.01
-0.11%
$35.37 million $51,113
Jul 25, 2022 $1.01
-0.26%
$35.39 million $87,013
Jul 24, 2022 $1.01
-0.35%
$35.51 million $53,368
Jul 23, 2022 $1.01
+0.53%
$35.61 million $52,588
Jul 22, 2022 $1.01
-0.70%
$35.39 million $100,653
Jul 21, 2022 $1.01
+0.90%
$35.56 million $59,204
Jul 20, 2022 $1
-1.11%
$35.17 million $61,090
Jul 19, 2022 $1.01
-0.31%
$35.56 million $71,930
Jul 18, 2022 $1.01
+0.65%
$35.54 million $87,577
Jul 17, 2022 $1
+0.20%
$35.26 million $47,445
Jul 16, 2022 $1
+0.42%
$35.17 million $57,950
Jul 15, 2022 $0.999
+2.58%
$35.04 million $70,766
Jul 14, 2022 $0.975
-1.33%
$34.2 million $30,357
Jul 13, 2022 $0.985
-0.62%
$34.56 million $42,529
Jul 12, 2022 $0.991
-0.22%
$34.79 million $52,067
Jul 11, 2022 $0.993
-1.53%
$34.86 million $90,080
Jul 10, 2022 $1.01
-0.35%
$35.34 million $40,604
Jul 9, 2022 $1.01
-0.14%
$35.46 million $35,576
Jul 8, 2022 $1.01
-0.25%
$35.51 million $45,780
Jul 7, 2022 $1.01
+0.30%
$35.6 million $19,503
Jul 6, 2022 $1.01
-0.84%
$35.5 million $78,564
Jul 5, 2022 $1.02
-1.40%
$35.8 million $34,610
Jul 4, 2022 $1.03
-0.13%
$36.3 million $63,190
Jul 3, 2022 $1.04
+0.25%
$36.35 million $21,679
Jul 2, 2022 $1.04
+0.32%
$36.39 million $74,011
Jul 1, 2022 $1.03
-1.04%
$36.17 million $63,604
Jun 30, 2022 $1.04
+0.33%
$36.55 million $48,332
Jun 29, 2022 $1.04
-0.58%
$36.43 million $81,360
Jun 28, 2022 $1.05
+0.48%
$36.68 million $50,056
Jun 27, 2022 $1.04
-0.05%
$36.6 million $64,413
Jun 26, 2022 $1.04
-0.12%
$36.63 million $16,827
Jun 25, 2022 $1.05
-0.23%
$36.68 million $42,437
Jun 24, 2022 $1.05
-0.23%
$36.77 million $21,502
Jun 23, 2022 $1.05
-0.14%
$36.85 million $9,645
Jun 22, 2022 $1.05
+0.67%
$36.9 million $34,555
Jun 21, 2022 $1.04
-0.25%
$36.66 million $25,061
Jun 20, 2022 $1.05
+0.59%
$36.76 million $40,576