Mento Euro Historical Data

CEUR Page 27
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $1.16
+0.00%
$7.04 million $28
Jun 2, 3 AM $1.16
+0.00%
$7.04 million $28
Jun 2, 2 AM $1.16
+0.00%
$7.04 million $28
Jun 2, 1 AM $1.16
+0.00%
$7.04 million $28
Jun 2, 12 AM $1.16
+0.00%
$7.04 million $28
Jun 1, 11 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 10 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 9 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 8 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 7 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 6 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 5 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 4 PM $1.16
+0.00%
$7.04 million $28
Jun 1, 3 PM $1.16
+0.00%
$7.04 million $18
Jun 1, 2 PM $1.16
+0.00%
$7.04 million $18
Jun 1, 1 PM $1.16
+0.00%
$7.04 million $18
Jun 1, 12 PM $1.16
+0.00%
$7.04 million $18
Jun 1, 11 AM $1.16
+0.00%
$7.04 million $18
Jun 1, 10 AM $1.16
+0.00%
$7.04 million $18
Jun 1, 9 AM $1.16
+0.00%
$7.04 million $18
May 31, 2 PM $1.16
+0.00%
$7.05 million $9
May 31, 1 PM $1.16
+0.00%
$7.05 million $9
May 31, 12 PM $1.16
+0.00%
$7.05 million $9
May 31, 11 AM $1.16
+0.00%
$7.05 million $9
May 31, 10 AM $1.16
+0.00%
$7.05 million $9
May 31, 9 AM $1.16
+0.00%
$7.05 million $9
May 31, 8 AM $1.16
+0.00%
$7.05 million $9
May 31, 7 AM $1.16
+0.00%
$7.05 million $9
May 31, 6 AM $1.16
+0.00%
$7.05 million $9
May 31, 5 AM $1.16
+0.00%
$7.05 million $9
May 31, 4 AM $1.16
+0.00%
$7.05 million $9
May 31, 3 AM $1.16
+0.00%
$7.05 million $9
May 31, 2 AM $1.16
+0.00%
$7.05 million $9
May 31, 1 AM $1.16
+0.00%
$7.05 million $9
May 31, 12 AM $1.16
+0.00%
$7.05 million $9
May 30, 11 PM $1.16
+0.00%
$7.05 million $9
May 30, 10 PM $1.16
+0.00%
$7.05 million $9
May 30, 9 PM $1.16
+0.00%
$7.05 million $9
May 30, 8 PM $1.16
+0.00%
$7.05 million $9
May 30, 7 PM $1.16
+0.00%
$7.05 million $9
May 30, 6 PM $1.16
+0.00%
$7.05 million $9
May 30, 5 PM $1.16
+0.00%
$7.05 million $9
May 30, 4 PM $1.16
+0.00%
$7.05 million $9
May 30, 3 PM $1.16
+0.00%
$7.05 million $9
May 30, 2 PM $1.16
+0.00%
$7.05 million $9
May 28, 11 PM $1.16
+0.00%
$7.04 million $8
May 28, 10 PM $1.16
+0.00%
$7.04 million $8
May 28, 9 PM $1.16
+0.00%
$7.04 million $8
May 28, 8 PM $1.16
+0.00%
$7.04 million $8
May 28, 7 PM $1.16
+0.00%
$7.04 million $12