Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mento Euro Historical Data

CEUR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $1.04
+0.54%
$36.54 million $82,414
Jun 18, 2022 $1.04
-0.25%
$36.37 million $227,197
Jun 17, 2022 $1.04
-0.60%
$36.46 million $64,673
Jun 16, 2022 $1.05
+1.45%
$36.83 million $57,381
Jun 15, 2022 $1.03
+0.11%
$36.3 million $138,264
Jun 14, 2022 $1.03
+0.59%
$36.26 million $156,537
Jun 13, 2022 $1.03
-1.14%
$36.18 million $829,671
Jun 12, 2022 $1.04
+0.37%
$36.65 million $124,927
Jun 11, 2022 $1.04
+0.07%
$36.52 million $78,312
Jun 10, 2022 $1.04
-1.29%
$36.49 million $113,884
Jun 9, 2022 $1.05
-0.82%
$36.97 million $74,889
Jun 8, 2022 $1.06
+0.56%
$37.28 million $104,202
Jun 7, 2022 $1.06
+0.16%
$-- $1.18 million
Download