Mento Euro Historical Data

CEUR Page 28
Date Close Price change Market cap Trading volume
May 28, 6 PM $1.16
+0.00%
$7.04 million $12
May 28, 5 PM $1.16
+0.00%
$7.04 million $12
May 28, 4 PM $1.16
+0.00%
$7.04 million $12
May 28, 3 PM $1.16
+0.00%
$7.04 million $12
May 28, 2 PM $1.16
+0.00%
$7.04 million $12
May 28, 1 PM $1.16
+0.00%
$7.04 million $12
May 28, 12 PM $1.16
+0.00%
$7.04 million $12
May 28, 11 AM $1.16
+0.00%
$7.04 million $12
May 28, 10 AM $1.16
+0.00%
$7.04 million $12
May 28, 9 AM $1.16
+0.00%
$7.04 million $12
May 28, 8 AM $1.16
+0.00%
$7.04 million $12
May 28, 7 AM $1.16
+0.00%
$7.04 million $12
May 28, 6 AM $1.16
+0.00%
$7.04 million $12
May 28, 5 AM $1.16
+0.00%
$7.04 million $12
May 28, 4 AM $1.16
+0.00%
$7.04 million $12
May 28, 3 AM $1.16
+0.00%
$7.04 million $12
May 28, 2 AM $1.16
+0.00%
$7.04 million $12
May 28, 1 AM $1.16
+0.00%
$7.04 million $12
May 28, 12 AM $1.16
+0.00%
$7.04 million $12
May 27, 11 PM $1.16
+0.00%
$7.04 million $12
May 27, 10 PM $1.16
+0.00%
$7.04 million $4
May 27, 9 PM $1.16
+0.00%
$7.04 million $4
May 27, 8 PM $1.16
+0.00%
$7.04 million $4
May 25, 2 AM $1.16
+0.00%
$7.04 million $9
May 25, 1 AM $1.16
+0.00%
$7.04 million $9
May 25, 12 AM $1.16
+0.00%
$7.04 million $13
May 24, 11 PM $1.16
+0.00%
$7.04 million $13
May 24, 10 PM $1.16
+0.00%
$7.04 million $13
May 24, 9 PM $1.16
+0.00%
$7.04 million $13
May 24, 8 PM $1.16
+0.00%
$7.04 million $13
May 24, 7 PM $1.16
+0.00%
$7.04 million $13
May 24, 6 PM $1.16
+0.00%
$7.04 million $13
May 24, 5 PM $1.16
+0.00%
$7.04 million $29
May 24, 4 PM $1.16
+0.00%
$7.04 million $39
May 24, 3 PM $1.16
+0.00%
$7.04 million $90
May 24, 2 PM $1.16
+0.00%
$7.04 million $90
May 24, 1 PM $1.16
+0.00%
$7.04 million $90
May 24, 12 PM $1.16
+0.00%
$7.04 million $90
May 24, 11 AM $1.16
+0.00%
$7.04 million $90
May 24, 10 AM $1.16
+0.00%
$7.04 million $90
May 24, 9 AM $1.16
+0.00%
$7.04 million $90
May 24, 8 AM $1.16
+0.00%
$7.04 million $94
May 24, 7 AM $1.16
+0.00%
$7.04 million $94
May 24, 6 AM $1.16
+0.00%
$7.04 million $94
May 24, 5 AM $1.16
+0.00%
$7.04 million $94
May 24, 4 AM $1.16
+0.00%
$7.04 million $94
May 24, 3 AM $1.16
+0.00%
$7.04 million $94
May 24, 2 AM $1.16
-0.01%
$7.04 million $94
May 24, 1 AM $1.16
+0.01%
$7.04 million $85
May 24, 12 AM $1.16
+0.00%
$7.04 million $81