Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $1.55
-4.90%
$9.41 million $948
Aug 14, 11 PM $1.63
+12.40%
$9.89 million $878
Aug 14, 10 PM $1.45
+2.91%
$8.8 million $900
Aug 14, 9 PM $1.41
-13.55%
$8.55 million $776
Aug 14, 8 PM $1.63
+8.69%
$9.89 million $789
Aug 14, 7 PM $1.5
-0.03%
$9.1 million $810
Aug 14, 6 PM $1.5
+12.53%
$9.11 million $1,217
Aug 14, 5 PM $1.33
-21.59%
$8.09 million $1,330
Aug 14, 4 PM $1.7
+0.00%
$10.32 million $1,337
Aug 14, 3 PM $1.7
+7.75%
$10.32 million $1,401
Aug 14, 2 PM $1.58
-0.01%
$9.58 million $1,484
Aug 14, 1 PM $1.58
-16.01%
$9.58 million $1,468
Aug 14, 12 PM $1.88
+0.00%
$11.4 million $1,474
Aug 14, 11 AM $1.88
-5.06%
$11.4 million $1,527
Aug 14, 10 AM $1.98
+0.00%
$12.01 million $1,422
Aug 14, 9 AM $1.98
-1.01%
$12.01 million $1,490
Aug 14, 8 AM $2
+0.00%
$12.13 million $1,810
Aug 14, 7 AM $2
+5.20%
$12.13 million $1,810
Aug 14, 6 AM $1.9
-12.84%
$11.53 million $2,542
Aug 14, 5 AM $2.18
-6.92%
$13.23 million $2,522
Aug 14, 4 AM $2.34
+17.10%
$14.22 million $2,556
Aug 14, 3 AM $2
+0.00%
$12.14 million $2,540
Aug 14, 2 AM $2
+0.01%
$12.14 million $2,546
Aug 14, 1 AM $2
+0.06%
$12.14 million $2,632
Aug 14, 12 AM $2
-9.15%
$12.13 million $2,731
Aug 13, 11 PM $2.2
+12.84%
$13.36 million $4,051
Aug 13, 10 PM $1.95
+20.40%
$11.84 million $4,122
Aug 13, 9 PM $1.62
-19.16%
$9.83 million $4,236
Aug 13, 8 PM $2
-42.72%
$12.16 million $4,997
Aug 13, 7 PM $3.5
+13.53%
$21.23 million $14,888
Aug 13, 6 PM $3.08
+23.74%
$18.7 million $14,429
Aug 13, 5 PM $2.49
-10.79%
$15.11 million $14,311
Aug 13, 4 PM $2.79
+39.29%
$16.94 million $14,279
Aug 13, 3 PM $2
-28.46%
$12.16 million $14,215
Aug 13, 2 PM $2.8
+0.00%
$17 million $14,110
Aug 13, 1 PM $2.8
-10.00%
$17 million $14,110
Aug 13, 12 PM $3.11
-0.29%
$18.89 million $14,065
Aug 13, 11 AM $3.12
+3.31%
$18.94 million $14,137
Aug 13, 10 AM $3.02
-3.21%
$18.33 million $14,124
Aug 13, 9 AM $3.12
+11.43%
$18.94 million $14,057
Aug 13, 8 AM $2.8
+0.00%
$17 million $13,727
Aug 13, 7 AM $2.8
+16.66%
$17 million $13,745
Aug 13, 6 AM $2.4
+20.01%
$14.57 million $13,189
Aug 13, 5 AM $2
-28.32%
$12.14 million $15,533
Aug 13, 4 AM $2.79
+26.82%
$16.94 million $15,532
Aug 13, 3 AM $2.2
+9.98%
$13.36 million $15,508
Aug 13, 2 AM $2
-6.19%
$12.14 million $15,491
Aug 13, 1 AM $2.13
-10.03%
$12.95 million $15,414
Aug 13, 12 AM $2.37
-32.29%
$14.39 million $15,301
Aug 12, 11 PM $3.5
+2.96%
$21.25 million $13,971