Mento Euro Historical Data

CEUR Page 3
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 2 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 1 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 12 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 6, 11 PM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 6, 10 PM $ 1.13
+0.00%
$ 6.86 million $ 12
Jul 6, 9 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 8 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 7 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 6 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 5 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 4 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 3 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 2 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 1 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 12 PM $ 1.13
+0.00%
$ 6.86 million $ 24
Jul 6, 11 AM $ 1.13
+0.00%
$ 6.86 million $ 26
Jul 6, 10 AM $ 1.13
+0.00%
$ 6.86 million $ 31
Jul 6, 9 AM $ 1.13
+0.36%
$ 6.86 million $ 39
Jul 6, 8 AM $ 1.13
+0.00%
$ 6.84 million $ 38
Jul 6, 7 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 6, 6 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 6, 5 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 6, 4 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 6, 3 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 6, 2 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 6, 1 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 6, 12 AM $ 1.13
+0.00%
$ 6.84 million $ 62
Jul 5, 11 PM $ 1.13
+0.72%
$ 6.84 million $ 62
Jul 5, 10 PM $ 1.12
+0.00%
$ 6.79 million $ 56
Jul 5, 9 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 8 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 7 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 6 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 5 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 4 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 3 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 2 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 1 PM $ 1.12
+0.00%
$ 6.79 million $ 44
Jul 5, 12 PM $ 1.12
+2.29%
$ 6.79 million $ 44
Jul 5, 11 AM $ 1.09
+0.00%
$ 6.64 million $ 42
Jul 5, 8 AM $ 1.13
+0.00%
$ 6.89 million $ 12
Jul 4, 9 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 8 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 7 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 6 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 5 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 4 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 3 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 2 AM $ 1.13
+0.00%
$ 6.89 million $ 5