Mento Euro Historical Data

CEUR Page 3
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $1.55
-4.90%
$9.41 million $948
Aug 14, 11 PM $1.63
+12.40%
$9.89 million $878
Aug 14, 10 PM $1.45
+2.91%
$8.8 million $900
Aug 14, 9 PM $1.41
-13.55%
$8.55 million $776
Aug 14, 8 PM $1.63
+8.69%
$9.89 million $789
Aug 14, 7 PM $1.5
-0.03%
$9.1 million $810
Aug 14, 6 PM $1.5
+12.53%
$9.11 million $1,217
Aug 14, 5 PM $1.33
-21.59%
$8.09 million $1,330
Aug 14, 4 PM $1.7
+0.00%
$10.32 million $1,337
Aug 14, 3 PM $1.7
+7.75%
$10.32 million $1,401
Aug 14, 2 PM $1.58
-0.01%
$9.58 million $1,484
Aug 14, 1 PM $1.58
-16.01%
$9.58 million $1,468
Aug 14, 12 PM $1.88
+0.00%
$11.4 million $1,474
Aug 14, 11 AM $1.88
-5.06%
$11.4 million $1,527
Aug 14, 10 AM $1.98
+0.00%
$12.01 million $1,422
Aug 14, 9 AM $1.98
-1.01%
$12.01 million $1,490
Aug 14, 8 AM $2
+0.00%
$12.13 million $1,810
Aug 14, 7 AM $2
+5.20%
$12.13 million $1,810
Aug 14, 6 AM $1.9
-12.84%
$11.53 million $2,542
Aug 14, 5 AM $2.18
-6.92%
$13.23 million $2,522
Aug 14, 4 AM $2.34
+17.10%
$14.22 million $2,556
Aug 14, 3 AM $2
+0.00%
$12.14 million $2,540
Aug 14, 2 AM $2
+0.01%
$12.14 million $2,546
Aug 14, 1 AM $2
+0.06%
$12.14 million $2,632
Aug 14, 12 AM $2
-9.15%
$12.13 million $2,731
Aug 13, 11 PM $2.2
+12.84%
$13.36 million $4,051
Aug 13, 10 PM $1.95
+20.40%
$11.84 million $4,122
Aug 13, 9 PM $1.62
-19.16%
$9.83 million $4,236
Aug 13, 8 PM $2
-42.72%
$12.16 million $4,997
Aug 13, 7 PM $3.5
+13.53%
$21.23 million $14,888
Aug 13, 6 PM $3.08
+23.74%
$18.7 million $14,429
Aug 13, 5 PM $2.49
-10.79%
$15.11 million $14,311
Aug 13, 4 PM $2.79
+39.29%
$16.94 million $14,279
Aug 13, 3 PM $2
-28.46%
$12.16 million $14,215
Aug 13, 2 PM $2.8
+0.00%
$17 million $14,110
Aug 13, 1 PM $2.8
-10.00%
$17 million $14,110
Aug 13, 12 PM $3.11
-0.29%
$18.89 million $14,065
Aug 13, 11 AM $3.12
+3.31%
$18.94 million $14,137
Aug 13, 10 AM $3.02
-3.21%
$18.33 million $14,124
Aug 13, 9 AM $3.12
+11.43%
$18.94 million $14,057
Aug 13, 8 AM $2.8
+0.00%
$17 million $13,727
Aug 13, 7 AM $2.8
+16.66%
$17 million $13,745
Aug 13, 6 AM $2.4
+20.01%
$14.57 million $13,189
Aug 13, 5 AM $2
-28.32%
$12.14 million $15,533
Aug 13, 4 AM $2.79
+26.82%
$16.94 million $15,532
Aug 13, 3 AM $2.2
+9.98%
$13.36 million $15,508
Aug 13, 2 AM $2
-6.19%
$12.14 million $15,491
Aug 13, 1 AM $2.13
-10.03%
$12.95 million $15,414
Aug 13, 12 AM $2.37
-32.29%
$14.39 million $15,301
Aug 12, 11 PM $3.5
+2.96%
$21.25 million $13,971