Mento Euro Historical Data

CEUR Page 30
Date Close Price change Market cap Trading volume
May 21, 9 PM $1.16
+0.00%
$7.04 million $317
May 21, 8 PM $1.16
+0.00%
$7.04 million $317
May 21, 7 PM $1.16
+0.00%
$7.04 million $317
May 21, 6 PM $1.16
+0.00%
$7.04 million $317
May 21, 5 PM $1.16
+0.00%
$7.04 million $317
May 21, 4 PM $1.16
+0.00%
$7.04 million $204
May 21, 3 PM $1.16
+0.00%
$7.04 million $204
May 21, 2 PM $1.16
-0.84%
$7.04 million $204
May 21, 1 PM $1.17
+0.82%
$7.11 million $2
May 21, 12 PM $1.16
+0.00%
$7.05 million $2
May 21, 11 AM $1.16
+0.00%
$7.05 million $19
May 21, 10 AM $1.16
+0.00%
$7.05 million $19
May 21, 9 AM $1.16
+0.00%
$7.05 million $19
May 21, 8 AM $1.16
+0.00%
$7.05 million $19
May 21, 7 AM $1.16
+0.00%
$7.05 million $19
May 21, 6 AM $1.16
+0.00%
$7.05 million $19
May 21, 5 AM $1.16
+0.00%
$7.05 million $19
May 21, 4 AM $1.16
+0.06%
$7.05 million $19
May 21, 3 AM $1.16
+0.00%
$7.05 million $17
May 21, 2 AM $1.16
+0.00%
$7.05 million $17
May 21, 1 AM $1.16
+0.00%
$7.05 million $17
May 21, 12 AM $1.16
+0.00%
$7.05 million $17
May 20, 11 PM $1.16
+0.00%
$7.05 million $17
May 20, 10 PM $1.16
+0.00%
$7.05 million $17
May 20, 9 PM $1.16
+0.00%
$7.05 million $17
May 20, 8 PM $1.16
+0.00%
$7.05 million $17
May 20, 7 PM $1.16
+0.00%
$7.05 million $17
May 20, 6 PM $1.16
+0.00%
$7.05 million $17
May 20, 5 PM $1.16
+0.00%
$7.05 million $17
May 20, 4 PM $1.16
+0.00%
$7.05 million $17
May 20, 3 PM $1.16
+0.00%
$7.05 million $17
May 20, 2 PM $1.16
+0.00%
$7.05 million $17
May 20, 1 PM $1.16
+0.00%
$7.05 million $73
May 20, 12 PM $1.16
+0.02%
$7.05 million $73
May 20, 11 AM $1.16
+0.00%
$7.04 million $56
May 20, 10 AM $1.16
+0.00%
$7.04 million $56
May 20, 9 AM $1.16
+0.00%
$7.04 million $56
May 20, 8 AM $1.16
+0.00%
$7.04 million $56
May 20, 7 AM $1.16
+0.00%
$7.04 million $56
May 20, 6 AM $1.16
+0.00%
$7.04 million $56
May 20, 5 AM $1.16
+0.00%
$7.04 million $56
May 20, 4 AM $1.16
+0.00%
$7.04 million $56
May 20, 3 AM $1.16
+0.00%
$7.04 million $56
May 20, 2 AM $1.16
+0.00%
$7.04 million $56
May 20, 1 AM $1.16
+0.00%
$7.04 million $56
May 20, 12 AM $1.16
+0.00%
$7.04 million $56
May 19, 11 PM $1.16
+0.00%
$7.04 million $56
May 19, 10 PM $1.16
+0.00%
$7.04 million $56
May 19, 9 PM $1.16
+0.00%
$7.04 million $60
May 19, 8 PM $1.16
+0.00%
$7.04 million $60