Mento Euro Historical Data

CEUR Page 31
Date Close Price change Market cap Trading volume
May 19, 7 PM $1.16
+0.00%
$7.04 million $60
May 19, 6 PM $1.16
+0.00%
$7.04 million $60
May 19, 5 PM $1.16
+0.00%
$7.04 million $60
May 19, 4 PM $1.16
+0.00%
$7.04 million $60
May 19, 3 PM $1.16
+0.00%
$7.04 million $60
May 19, 2 PM $1.16
+0.01%
$7.04 million $60
May 19, 1 PM $1.16
+0.00%
$7.04 million $4
May 19, 12 PM $1.16
+0.00%
$7.04 million $4
May 19, 11 AM $1.16
+0.00%
$7.04 million $4
May 19, 10 AM $1.16
+0.00%
$7.04 million $4
May 19, 9 AM $1.16
+0.00%
$7.04 million $4
May 19, 8 AM $1.16
+0.00%
$7.04 million $4
May 19, 7 AM $1.16
+0.00%
$7.04 million $17
May 19, 6 AM $1.16
+0.00%
$7.04 million $25
May 19, 5 AM $1.16
+0.00%
$7.04 million $25
May 19, 4 AM $1.16
+0.00%
$7.04 million $25
May 19, 3 AM $1.16
+0.00%
$7.04 million $25
May 19, 2 AM $1.16
+0.00%
$7.04 million $25
May 19, 1 AM $1.16
+0.00%
$7.04 million $25
May 19, 12 AM $1.16
+0.00%
$7.04 million $25
May 18, 11 PM $1.16
+0.00%
$7.04 million $25
May 18, 10 PM $1.16
+0.00%
$7.04 million $35
May 18, 9 PM $1.16
+0.00%
$7.04 million $31
May 18, 8 PM $1.16
+0.00%
$7.04 million $31
May 18, 7 PM $1.16
+0.00%
$7.04 million $31
May 18, 6 PM $1.16
+0.00%
$7.04 million $31
May 18, 5 PM $1.16
+0.00%
$7.04 million $31
May 18, 4 PM $1.16
+0.00%
$7.04 million $31
May 18, 3 PM $1.16
+0.00%
$7.04 million $31
May 18, 2 PM $1.16
+0.00%
$7.04 million $31
May 18, 1 PM $1.16
+0.00%
$7.04 million $31
May 18, 12 PM $1.16
+0.00%
$7.04 million $31
May 18, 11 AM $1.16
+0.00%
$7.04 million $31
May 18, 10 AM $1.16
+0.00%
$7.04 million $31
May 18, 9 AM $1.16
+0.00%
$7.04 million $31
May 18, 8 AM $1.16
+0.06%
$7.04 million $31
May 18, 7 AM $1.16
+0.30%
$7.04 million $18
May 18, 6 AM $1.16
+0.00%
$7.02 million $10
May 18, 5 AM $1.16
+0.00%
$7.02 million $10
May 18, 4 AM $1.16
+0.00%
$7.02 million $10
May 18, 3 AM $1.16
+0.00%
$7.02 million $10
May 18, 2 AM $1.16
+0.00%
$7.02 million $10
May 18, 1 AM $1.16
+0.00%
$7.02 million $10
May 18, 12 AM $1.16
+0.00%
$7.02 million $10
May 17, 11 PM $1.16
+0.00%
$7.02 million $10
May 17, 9 PM $1.16
+0.00%
$7.02 million $15
May 17, 8 PM $1.16
+0.00%
$7.02 million $15
May 17, 7 PM $1.16
+0.00%
$7.02 million $15
May 17, 6 PM $1.16
+0.00%
$7.02 million $15
May 17, 5 PM $1.16
+0.00%
$7.02 million $15