Mento Euro Historical Data

CEUR Page 32
Date Close Price change Market cap Trading volume
May 17, 4 PM $1.16
+0.00%
$7.02 million $15
May 17, 3 PM $1.16
+0.00%
$7.02 million $15
May 17, 2 PM $1.16
+0.00%
$7.02 million $15
May 17, 1 PM $1.16
+0.00%
$7.02 million $15
May 17, 12 PM $1.16
+0.00%
$7.02 million $15
May 17, 11 AM $1.16
+0.00%
$7.02 million $15
May 17, 10 AM $1.16
+0.00%
$7.02 million $15
May 17, 9 AM $1.16
+0.00%
$7.02 million $26
May 17, 8 AM $1.16
+0.00%
$7.02 million $26
May 17, 7 AM $1.16
+0.00%
$7.02 million $26
May 17, 6 AM $1.16
+0.00%
$7.02 million $26
May 17, 5 AM $1.16
+0.00%
$7.02 million $26
May 17, 4 AM $1.16
+0.00%
$7.02 million $26
May 17, 3 AM $1.16
+0.00%
$7.02 million $26
May 17, 2 AM $1.16
+0.00%
$7.02 million $26
May 17, 1 AM $1.16
+0.00%
$7.02 million $32
May 17, 12 AM $1.16
+0.00%
$7.02 million $32
May 16, 11 PM $1.16
+0.00%
$7.02 million $32
May 16, 10 PM $1.16
+0.00%
$7.02 million $32
May 16, 9 PM $1.16
+0.01%
$7.02 million $32
May 16, 8 PM $1.16
+0.00%
$7.02 million $17
May 16, 7 PM $1.16
+0.00%
$7.02 million $17
May 16, 6 PM $1.16
+0.00%
$7.02 million $17
May 16, 5 PM $1.16
+0.00%
$7.02 million $17
May 16, 4 PM $1.16
+0.00%
$7.02 million $38
May 16, 3 PM $1.16
+0.00%
$7.02 million $38
May 16, 2 PM $1.16
+0.00%
$7.02 million $38
May 16, 1 PM $1.16
+0.00%
$7.02 million $38
May 16, 12 PM $1.16
+0.00%
$7.02 million $38
May 16, 11 AM $1.16
+0.00%
$7.02 million $38
May 16, 10 AM $1.16
+0.92%
$7.02 million $38
May 16, 9 AM $1.15
+0.00%
$6.95 million $27
May 16, 8 AM $1.15
+0.00%
$6.95 million $27
May 16, 7 AM $1.15
+0.00%
$6.95 million $27
May 16, 6 AM $1.15
+0.00%
$6.95 million $27
May 16, 5 AM $1.15
+0.00%
$6.95 million $30
May 16, 4 AM $1.15
+0.00%
$6.95 million $30
May 16, 3 AM $1.15
+0.00%
$6.95 million $30
May 16, 2 AM $1.15
-0.91%
$6.95 million $30
May 16, 1 AM $1.16
+0.00%
$7.02 million $24
May 16, 12 AM $1.16
+0.00%
$7.02 million $24
May 15, 11 PM $1.16
+0.00%
$7.02 million $24
May 15, 10 PM $1.16
+0.00%
$7.02 million $24
May 15, 9 PM $1.16
+0.00%
$7.02 million $24
May 15, 8 PM $1.16
+0.00%
$7.02 million $24
May 15, 7 PM $1.16
+0.00%
$7.02 million $24
May 15, 6 PM $1.16
+0.00%
$7.02 million $24
May 15, 5 PM $1.16
-0.34%
$7.02 million $24
May 15, 4 PM $1.16
+0.00%
$7.04 million $3
May 15, 3 PM $1.16
+0.00%
$7.04 million $3