Mento Euro Historical Data

CEUR Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $1.16
+0.00%
$7.04 million $3
May 15, 1 PM $1.16
+0.00%
$7.04 million $3
May 15, 12 PM $1.16
+0.00%
$7.04 million $3
May 15, 11 AM $1.16
+0.00%
$7.04 million $3
May 15, 10 AM $1.16
+0.00%
$7.04 million $3
May 15, 9 AM $1.16
+0.00%
$7.04 million $3
May 15, 8 AM $1.16
+0.00%
$7.04 million $3
May 15, 7 AM $1.16
+0.00%
$7.04 million $3
May 15, 6 AM $1.16
+0.00%
$7.04 million $3
May 14, 2 PM $1.16
+0.00%
$7.06 million $37
May 14, 1 PM $1.16
+0.00%
$7.06 million $37
May 14, 12 PM $1.16
+0.00%
$7.06 million $37
May 14, 11 AM $1.16
+0.00%
$7.06 million $37
May 14, 10 AM $1.16
+0.00%
$7.06 million $37
May 14, 9 AM $1.16
+0.00%
$7.06 million $37
May 14, 8 AM $1.16
+0.00%
$7.06 million $37
May 14, 7 AM $1.16
+0.00%
$7.06 million $37
May 14, 6 AM $1.16
+0.00%
$7.06 million $37
May 14, 5 AM $1.16
+0.00%
$7.06 million $37
May 14, 4 AM $1.16
+0.00%
$7.06 million $37
May 14, 3 AM $1.16
+0.00%
$7.06 million $37
May 14, 2 AM $1.16
+0.00%
$7.06 million $37
May 14, 1 AM $1.16
+0.00%
$7.06 million $37
May 14, 12 AM $1.16
+0.00%
$7.06 million $37
May 13, 11 PM $1.16
+0.00%
$7.06 million $37
May 13, 10 PM $1.16
+0.00%
$7.06 million $37
May 13, 9 PM $1.16
+0.00%
$7.06 million $37
May 13, 8 PM $1.16
+0.00%
$7.06 million $37
May 13, 7 PM $1.16
+0.00%
$7.06 million $37
May 13, 6 PM $1.16
+0.00%
$7.06 million $37
May 13, 5 PM $1.16
+0.00%
$7.06 million $37
May 13, 4 PM $1.16
+0.00%
$7.06 million $37
May 13, 3 PM $1.16
+0.00%
$7.06 million $37
May 13, 2 PM $1.16
+0.00%
$7.06 million $37
May 13, 7 AM $1.17
+0.00%
$7.1 million $28
May 13, 6 AM $1.17
+0.00%
$7.1 million $28
May 13, 5 AM $1.17
+0.00%
$7.1 million $28
May 13, 4 AM $1.17
+0.00%
$7.1 million $28
May 13, 3 AM $1.17
+0.00%
$7.1 million $28
May 13, 2 AM $1.17
+0.00%
$7.1 million $28
May 13, 1 AM $1.17
+0.00%
$7.1 million $28
May 13, 12 AM $1.17
+0.00%
$7.1 million $28
May 12, 11 PM $1.17
+0.00%
$7.1 million $34
May 12, 10 PM $1.17
+0.00%
$7.1 million $34
May 12, 9 PM $1.17
+0.00%
$7.1 million $34
May 12, 8 PM $1.17
+0.00%
$7.1 million $34
May 12, 7 PM $1.17
+0.00%
$7.1 million $34
May 12, 6 PM $1.17
+0.00%
$7.1 million $34
May 12, 5 PM $1.17
+0.00%
$7.1 million $34
May 12, 4 PM $1.17
+0.00%
$7.1 million $34