Mento Euro Historical Data

CEUR Page 34
Date Close Price change Market cap Trading volume
May 12, 3 PM $1.17
+0.00%
$7.1 million $34
May 12, 2 PM $1.17
+0.00%
$7.1 million $34
May 12, 1 PM $1.17
+0.00%
$7.1 million $34
May 12, 12 PM $1.17
+0.00%
$7.1 million $34
May 12, 11 AM $1.17
+0.00%
$7.1 million $34
May 12, 10 AM $1.17
+0.00%
$7.1 million $34
May 12, 9 AM $1.17
+0.00%
$7.1 million $42
May 12, 8 AM $1.17
+0.00%
$7.1 million $42
May 12, 7 AM $1.17
+0.00%
$7.1 million $42
May 12, 6 AM $1.17
+0.00%
$7.1 million $13
May 12, 5 AM $1.17
+0.00%
$7.1 million $13
May 12, 4 AM $1.17
+0.00%
$7.1 million $13
May 12, 3 AM $1.17
+0.00%
$7.1 million $13
May 12, 2 AM $1.17
+0.00%
$7.1 million $13
May 12, 1 AM $1.17
+0.00%
$7.1 million $13
May 12, 12 AM $1.17
+0.25%
$7.1 million $13
May 11, 11 PM $1.17
+0.00%
$7.08 million $8
May 11, 10 PM $1.17
+0.00%
$7.08 million $8
May 11, 9 PM $1.17
+0.00%
$7.08 million $8
May 11, 8 PM $1.17
+0.00%
$7.08 million $8
May 11, 7 PM $1.17
+0.00%
$7.08 million $8
May 11, 6 PM $1.17
+0.00%
$7.08 million $8
May 11, 5 PM $1.17
+0.00%
$7.08 million $8
May 11, 4 PM $1.17
+0.00%
$7.08 million $8
May 11, 3 PM $1.17
+0.00%
$7.08 million $8
May 11, 2 PM $1.17
+0.00%
$7.08 million $8
May 11, 1 PM $1.17
+0.00%
$7.08 million $8
May 11, 12 PM $1.17
+0.00%
$7.08 million $8
May 11, 11 AM $1.17
+0.00%
$7.08 million $8
May 11, 10 AM $1.17
-0.21%
$7.08 million $8
May 10, 5 AM $1.17
+0.00%
$7.1 million $8
May 10, 4 AM $1.17
+0.00%
$7.1 million $8
May 10, 3 AM $1.17
+0.00%
$7.1 million $8
May 10, 2 AM $1.17
+0.00%
$7.1 million $8
May 10, 1 AM $1.17
+0.00%
$7.1 million $8
May 10, 12 AM $1.17
+0.00%
$7.1 million $8
May 9, 11 PM $1.17
+0.00%
$7.1 million $26
May 9, 10 PM $1.17
+0.00%
$7.1 million $26
May 9, 9 PM $1.17
+0.00%
$7.1 million $26
May 9, 8 PM $1.17
+0.00%
$7.1 million $26
May 9, 7 PM $1.17
+0.00%
$7.1 million $26
May 9, 6 PM $1.17
+0.00%
$7.1 million $26
May 9, 5 PM $1.17
+0.00%
$7.1 million $78
May 9, 4 PM $1.17
+0.00%
$7.1 million $78
May 9, 3 PM $1.17
+0.00%
$7.1 million $78
May 9, 2 PM $1.17
+0.00%
$7.1 million $78
May 9, 1 PM $1.17
+0.00%
$7.1 million $78
May 9, 12 PM $1.17
+0.00%
$7.1 million $78
May 9, 11 AM $1.17
+0.00%
$7.1 million $78
May 9, 10 AM $1.17
+0.00%
$7.1 million $78