Mento Euro Historical Data

CEUR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 1.16
+0.21%
$ 7.07 million $ 8,967
Mar 5, 6 AM $ 1.16
-0.21%
$ 7.05 million $ 8,854
Mar 5, 5 AM $ 1.16
+0.00%
$ 7.07 million $ 8,844
Mar 5, 4 AM $ 1.16
+0.21%
$ 7.07 million $ 8,916
Mar 5, 3 AM $ 1.16
+0.00%
$ 7.05 million $ 8,935
Mar 5, 2 AM $ 1.16
+0.41%
$ 7.05 million $ 9,024
Mar 5, 1 AM $ 1.16
-0.09%
$ 7.02 million $ 8,801
Mar 5, 12 AM $ 1.16
-0.11%
$ 7.03 million $ 8,740
Mar 4, 11 PM $ 1.16
-0.16%
$ 7.03 million $ 8,690
Mar 4, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 8,682
Mar 4, 9 PM $ 1.16
-0.01%
$ 7.03 million $ 8,688
Mar 4, 8 PM $ 1.16
-0.15%
$ 7.03 million $ 8,731
Mar 4, 7 PM $ 1.16
+0.21%
$ 7.04 million $ 8,753
Mar 4, 6 PM $ 1.16
+0.00%
$ 7.02 million $ 8,724
Mar 4, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 8,715
Mar 4, 4 PM $ 1.16
-0.19%
$ -- $ 8,728
Mar 4, 1 PM $ 1.16
+0.10%
$ 7.03 million $ 8,882
Mar 4, 12 PM $ 1.16
-0.21%
$ 7.02 million $ 8,935
Mar 4, 11 AM $ 1.16
+0.12%
$ 7.04 million $ 8,899
Mar 4, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 9,101
Mar 4, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 9,116
Mar 4, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 9,130
Mar 4, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 9,264
Mar 4, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 9,247
Mar 4, 4 AM $ 1.16
+0.21%
$ 7.04 million $ 9,224
Mar 4, 3 AM $ 1.16
-0.21%
$ 7.02 million $ 9,143
Mar 4, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 9,204
Mar 4, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 9,223
Mar 4, 12 AM $ 1.16
+0.00%
$ 7.02 million $ 9,273
Mar 3, 11 PM $ 1.16
+0.00%
$ 7.02 million $ 9,316
Mar 3, 10 PM $ 1.16
-0.17%
$ 7.02 million $ 9,265
Mar 3, 9 PM $ 1.16
-0.21%
$ 7.02 million $ 9,206
Mar 3, 8 PM $ 1.16
+0.21%
$ 7.04 million $ 9,202
Mar 3, 7 PM $ 1.16
-0.21%
$ 7.02 million $ 9,283
Mar 3, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 9,216
Mar 3, 5 PM $ 1.16
+0.21%
$ 7.04 million $ 9,238
Mar 3, 4 PM $ 1.16
+0.00%
$ 7.02 million $ 9,205
Mar 3, 3 PM $ 1.16
-0.52%
$ 7.02 million $ 9,234
Mar 3, 2 PM $ 1.16
-0.26%
$ 7.06 million $ 9,223
Mar 3, 1 PM $ 1.17
+0.21%
$ 7.08 million $ 9,191
Mar 3, 12 PM $ 1.16
-0.19%
$ 7.06 million $ 9,095
Mar 3, 11 AM $ 1.17
+0.00%
$ 7.08 million $ 9,099
Mar 3, 10 AM $ 1.17
+0.25%
$ 7.08 million $ 9,016
Mar 3, 9 AM $ 1.16
-0.25%
$ 7.06 million $ 9,009
Mar 3, 8 AM $ 1.17
-0.21%
$ 7.08 million $ 9,054
Mar 3, 7 AM $ 1.17
-0.17%
$ 7.11 million $ 9,146
Mar 3, 6 AM $ 1.17
+0.00%
$ 7.12 million $ 9,127
Mar 3, 5 AM $ 1.17
-0.07%
$ 7.12 million $ 8,972
Mar 3, 4 AM $ 1.17
+0.00%
$ 7.12 million $ 8,939
Mar 3, 3 AM $ 1.17
+0.00%
$ 7.11 million $ 8,976