Mento Euro Historical Data

CEUR Page 35
Date Close Price change Market cap Trading volume
May 9, 9 AM $1.17
+0.00%
$7.1 million $78
May 9, 8 AM $1.17
+0.00%
$7.1 million $78
May 9, 7 AM $1.17
+0.00%
$7.1 million $78
May 9, 6 AM $1.17
+0.00%
$7.1 million $78
May 9, 5 AM $1.17
+0.00%
$7.1 million $78
May 9, 4 AM $1.17
+0.00%
$7.1 million $70
May 9, 3 AM $1.17
+0.00%
$7.1 million $70
May 9, 2 AM $1.17
+0.00%
$7.1 million $70
May 9, 1 AM $1.17
+0.00%
$7.1 million $70
May 9, 12 AM $1.17
+0.00%
$7.1 million $70
May 8, 11 PM $1.17
+0.00%
$7.1 million $52
May 8, 10 PM $1.17
+0.00%
$7.1 million $52
May 8, 9 PM $1.17
+0.00%
$7.1 million $52
May 8, 8 PM $1.17
+0.00%
$7.1 million $52
May 8, 7 PM $1.17
+0.00%
$7.1 million $52
May 8, 6 PM $1.17
+0.00%
$7.1 million $52
May 8, 4 AM $1.16
+0.00%
$7.04 million $6
May 8, 3 AM $1.16
+0.00%
$7.04 million $6
May 8, 2 AM $1.16
+0.00%
$7.04 million $6
May 8, 1 AM $1.16
+0.00%
$7.04 million $6
May 8, 12 AM $1.16
+0.00%
$7.04 million $6
May 7, 11 PM $1.16
+0.00%
$7.04 million $6
May 7, 10 PM $1.16
+0.00%
$7.04 million $6
May 7, 9 PM $1.16
+0.00%
$7.04 million $6
May 7, 8 PM $1.16
+0.00%
$7.04 million $6
May 7, 7 PM $1.16
+0.00%
$7.04 million $6
May 7, 6 PM $1.16
+0.00%
$7.04 million $6
May 7, 5 PM $1.16
+0.00%
$7.04 million $6
May 7, 4 PM $1.16
+0.00%
$7.04 million $6
May 7, 3 PM $1.16
+0.00%
$7.04 million $6
May 7, 2 PM $1.16
+0.00%
$7.04 million $6
May 7, 1 PM $1.16
+0.00%
$7.04 million $6
May 7, 12 PM $1.16
+0.00%
$7.04 million $6
May 7, 11 AM $1.16
+0.00%
$7.04 million $6
May 7, 10 AM $1.16
+0.00%
$7.04 million $6
May 7, 9 AM $1.16
+0.00%
$7.04 million $6
May 7, 8 AM $1.16
+0.00%
$7.04 million $6
May 7, 7 AM $1.16
+0.00%
$7.04 million $6
May 7, 6 AM $1.16
+0.00%
$7.04 million $6
May 7, 5 AM $1.16
+0.00%
$7.04 million $6
May 7, 4 AM $1.16
+0.00%
$7.04 million $6
May 6, 11 AM $1.15
+0.00%
$6.98 million $41
May 6, 10 AM $1.15
+0.00%
$6.98 million $41
May 6, 9 AM $1.15
+0.00%
$6.98 million $41
May 6, 8 AM $1.15
+0.00%
$6.98 million $41
May 6, 7 AM $1.15
+0.00%
$6.98 million $41
May 6, 6 AM $1.15
+0.00%
$6.98 million $41
May 6, 5 AM $1.15
+0.00%
$6.98 million $41
May 6, 4 AM $1.15
+0.00%
$6.98 million $41
May 6, 3 AM $1.15
+0.00%
$6.98 million $41