Mento Euro Historical Data

CEUR Page 36
Date Close Price change Market cap Trading volume
May 6, 2 AM $1.15
+0.00%
$6.98 million $41
May 6, 1 AM $1.15
+0.00%
$6.98 million $41
May 6, 12 AM $1.15
+0.00%
$6.98 million $41
May 5, 11 PM $1.15
+0.00%
$6.98 million $41
May 5, 10 PM $1.15
+0.00%
$6.98 million $41
May 5, 9 PM $1.15
+0.00%
$6.98 million $41
May 5, 8 PM $1.15
+0.00%
$6.98 million $41
May 5, 7 PM $1.15
+0.00%
$6.98 million $41
May 5, 6 PM $1.15
+0.00%
$6.98 million $41
May 5, 5 PM $1.15
+0.00%
$6.98 million $41
May 5, 4 PM $1.15
+0.00%
$6.98 million $41
May 5, 3 PM $1.15
+0.00%
$6.98 million $41
May 5, 2 PM $1.15
+0.00%
$6.98 million $41
May 5, 1 PM $1.15
+0.00%
$6.98 million $41
May 5, 12 PM $1.15
+0.00%
$6.98 million $41
May 5, 11 AM $1.15
+0.00%
$6.98 million $41
May 5, 6 AM $1.17
+0.00%
$7.08 million $15
May 5, 5 AM $1.17
+0.00%
$7.08 million $15
May 5, 4 AM $1.17
+0.00%
$7.08 million $15
May 5, 3 AM $1.17
+0.00%
$7.08 million $15
May 5, 2 AM $1.17
+0.00%
$7.08 million $15
May 5, 1 AM $1.17
+0.00%
$7.08 million $15
May 5, 12 AM $1.17
+0.00%
$7.08 million $15
May 4, 11 PM $1.17
+0.00%
$7.08 million $15
May 4, 10 PM $1.17
+0.00%
$7.08 million $15
May 4, 9 PM $1.17
+0.00%
$7.08 million $15
May 4, 8 PM $1.17
+0.00%
$7.08 million $17
May 4, 7 PM $1.17
+0.00%
$7.08 million $17
May 4, 6 PM $1.17
+0.00%
$7.08 million $17
May 4, 5 PM $1.17
+0.00%
$7.08 million $18
May 4, 4 PM $1.17
+0.00%
$7.08 million $18
May 4, 3 PM $1.17
+0.00%
$7.08 million $18
May 4, 2 PM $1.17
+0.00%
$7.08 million $18
May 4, 1 PM $1.17
+0.00%
$7.08 million $18
May 4, 12 PM $1.17
+0.00%
$7.08 million $18
May 4, 11 AM $1.17
+0.00%
$7.08 million $18
May 4, 10 AM $1.17
+0.00%
$7.08 million $18
May 4, 9 AM $1.17
+0.00%
$7.08 million $21
May 4, 8 AM $1.17
+0.00%
$7.08 million $27
May 4, 7 AM $1.17
+0.00%
$7.08 million $27
May 4, 6 AM $1.17
+0.40%
$7.08 million $27
May 4, 5 AM $1.16
+0.00%
$7.05 million $30
May 4, 4 AM $1.16
+0.00%
$7.05 million $36
May 4, 3 AM $1.16
+0.00%
$7.05 million $36
May 4, 2 AM $1.16
+0.00%
$7.05 million $36
May 4, 1 AM $1.16
+0.00%
$7.05 million $36
May 4, 12 AM $1.16
+0.00%
$7.05 million $36
May 3, 11 PM $1.16
+0.00%
$7.05 million $36
May 3, 10 PM $1.16
+0.00%
$7.05 million $36
May 3, 9 PM $1.16
+0.00%
$7.05 million $36