Mento Euro Historical Data

CEUR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 1.17
+0.00%
$ 7.11 million $ 8,920
Mar 3, 1 AM $ 1.17
-0.20%
$ 7.11 million $ 8,876
Mar 3, 12 AM $ 1.17
+0.00%
$ 7.12 million $ 8,899
Mar 2, 11 PM $ 1.17
+0.00%
$ 7.12 million $ 8,778
Mar 2, 10 PM $ 1.17
+0.20%
$ 7.12 million $ 8,766
Mar 2, 9 PM $ 1.17
+0.00%
$ 7.12 million $ 8,825
Mar 2, 8 PM $ 1.17
+0.00%
$ 7.12 million $ 8,801
Mar 2, 7 PM $ 1.17
+0.00%
$ 7.12 million $ 8,775
Mar 2, 6 PM $ 1.17
+0.20%
$ 7.12 million $ 8,820
Mar 2, 5 PM $ 1.17
+0.00%
$ 7.11 million $ 8,733
Mar 2, 4 PM $ 1.17
-0.20%
$ 7.11 million $ 8,731
Mar 2, 3 PM $ 1.17
+0.20%
$ 7.12 million $ 8,698
Mar 2, 2 PM $ 1.17
+0.00%
$ 7.11 million $ 8,747
Mar 2, 1 PM $ 1.17
-0.20%
$ 7.11 million $ 8,814
Mar 2, 12 PM $ 1.17
+0.20%
$ 7.12 million $ 8,778
Mar 2, 11 AM $ 1.17
-0.20%
$ 7.11 million $ 8,843
Mar 2, 10 AM $ 1.17
+0.00%
$ 7.12 million $ 8,850
Mar 2, 9 AM $ 1.17
+0.03%
$ 7.12 million $ 8,749
Mar 2, 8 AM $ 1.17
-0.31%
$ 7.12 million $ 8,712
Mar 2, 7 AM $ 1.18
-0.21%
$ 7.14 million $ 8,540
Mar 2, 6 AM $ 1.18
-0.20%
$ 7.16 million $ 8,489
Mar 2, 5 AM $ 1.18
+0.20%
$ 7.17 million $ 8,662
Mar 2, 4 AM $ 1.18
+0.00%
$ 7.16 million $ 8,739
Mar 2, 3 AM $ 1.18
-0.20%
$ 7.16 million $ 8,737
Mar 2, 2 AM $ 1.18
+0.20%
$ 7.17 million $ 8,651
Mar 2, 1 AM $ 1.18
+0.00%
$ 7.16 million $ 8,699
Mar 2, 12 AM $ 1.18
+0.00%
$ 7.16 million $ 8,619
Mar 1, 11 PM $ 1.18
+0.00%
$ 7.16 million $ 8,594
Mar 1, 10 PM $ 1.18
-0.03%
$ 7.16 million $ 8,576
Mar 1, 9 PM $ 1.18
+0.00%
$ 7.16 million $ 8,572
Mar 1, 8 PM $ 1.18
-0.20%
$ 7.16 million $ 8,513
Mar 1, 7 PM $ 1.18
+0.00%
$ 7.18 million $ 8,547
Mar 1, 6 PM $ 1.18
+0.20%
$ 7.18 million $ 8,581
Mar 1, 5 PM $ 1.18
+0.00%
$ 7.16 million $ 8,643
Mar 1, 4 PM $ 1.18
+0.00%
$ 7.16 million $ 8,584
Mar 1, 3 PM $ 1.18
+0.00%
$ 7.16 million $ 8,697
Mar 1, 2 PM $ 1.18
-0.20%
$ 7.16 million $ 8,595
Mar 1, 1 PM $ 1.18
+0.00%
$ 7.18 million $ 8,542
Mar 1, 12 PM $ 1.18
+0.00%
$ 7.16 million $ 8,568
Mar 1, 11 AM $ 1.18
+0.20%
$ 7.18 million $ 8,599
Mar 1, 10 AM $ 1.18
+0.00%
$ 7.16 million $ 8,646
Mar 1, 9 AM $ 1.18
-0.20%
$ 7.16 million $ 8,674
Mar 1, 8 AM $ 1.18
+0.20%
$ 7.18 million $ 8,587
Mar 1, 7 AM $ 1.18
-0.20%
$ 7.16 million $ 8,593
Mar 1, 6 AM $ 1.18
+0.20%
$ 7.18 million $ 8,548
Mar 1, 5 AM $ 1.18
+0.00%
$ 7.18 million $ 8,549
Mar 1, 4 AM $ 1.18
+0.20%
$ 7.18 million $ 8,521
Mar 1, 3 AM $ 1.18
+0.00%
$ 7.16 million $ 8,607
Mar 1, 2 AM $ 1.18
+0.00%
$ 7.16 million $ 8,637
Mar 1, 1 AM $ 1.18
-0.20%
$ 7.16 million $ 8,614