Mento Euro Historical Data

CEUR Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $1.16
+0.00%
$7.05 million $34
May 3, 7 PM $1.16
+0.00%
$7.05 million $34
May 3, 6 PM $1.16
-0.21%
$7.05 million $34
May 3, 5 PM $1.16
+0.00%
$7.06 million $33
May 3, 4 PM $1.16
+0.00%
$7.06 million $33
May 3, 3 PM $1.16
+0.00%
$7.06 million $33
May 3, 2 PM $1.16
+0.00%
$7.06 million $56
May 3, 1 PM $1.16
+0.00%
$7.06 million $56
May 3, 12 PM $1.16
+0.00%
$7.06 million $86
May 3, 11 AM $1.16
+0.00%
$7.06 million $86
May 3, 10 AM $1.16
-0.11%
$7.06 million $94
May 3, 9 AM $1.16
+0.44%
$7.07 million $1,842
May 3, 8 AM $1.16
+0.00%
$7.04 million $1,836
May 3, 7 AM $1.16
+0.00%
$7.04 million $1,836
May 3, 6 AM $1.16
+0.35%
$7.04 million $1,836
May 3, 5 AM $1.16
+0.85%
$7.01 million $1,818
May 3, 4 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 3 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 2 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 1 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 12 AM $1.15
+0.00%
$6.96 million $1,811
May 2, 11 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 10 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 9 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 8 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 7 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 6 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 5 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 4 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 3 PM $1.15
-0.39%
$6.96 million $1,811
May 2, 2 PM $1.15
+0.00%
$6.98 million $1,789
May 2, 1 PM $1.15
+1.69%
$6.98 million $1,789
May 2, 12 PM $1.13
+0.00%
$6.87 million $1,759
May 2, 11 AM $1.13
+0.01%
$6.87 million $1,759
May 2, 10 AM $1.13
+2.86%
$6.87 million $1,750
Apr 30, 10 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 9 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 8 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 7 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 6 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 5 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 4 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 3 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 2 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 1 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 12 AM $1.17
+0.00%
$7.1 million $10
Apr 29, 11 PM $1.17
+0.00%
$7.1 million $10
Apr 29, 10 PM $1.17
+0.00%
$7.1 million $10
Apr 29, 9 PM $1.17
+0.00%
$7.1 million $10
Apr 29, 8 PM $1.17
+0.00%
$7.1 million $10