Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $1.16
+0.00%
$7.05 million $34
May 3, 7 PM $1.16
+0.00%
$7.05 million $34
May 3, 6 PM $1.16
-0.21%
$7.05 million $34
May 3, 5 PM $1.16
+0.00%
$7.06 million $33
May 3, 4 PM $1.16
+0.00%
$7.06 million $33
May 3, 3 PM $1.16
+0.00%
$7.06 million $33
May 3, 2 PM $1.16
+0.00%
$7.06 million $56
May 3, 1 PM $1.16
+0.00%
$7.06 million $56
May 3, 12 PM $1.16
+0.00%
$7.06 million $86
May 3, 11 AM $1.16
+0.00%
$7.06 million $86
May 3, 10 AM $1.16
-0.11%
$7.06 million $94
May 3, 9 AM $1.16
+0.44%
$7.07 million $1,842
May 3, 8 AM $1.16
+0.00%
$7.04 million $1,836
May 3, 7 AM $1.16
+0.00%
$7.04 million $1,836
May 3, 6 AM $1.16
+0.35%
$7.04 million $1,836
May 3, 5 AM $1.16
+0.85%
$7.01 million $1,818
May 3, 4 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 3 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 2 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 1 AM $1.15
+0.00%
$6.96 million $1,811
May 3, 12 AM $1.15
+0.00%
$6.96 million $1,811
May 2, 11 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 10 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 9 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 8 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 7 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 6 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 5 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 4 PM $1.15
+0.00%
$6.96 million $1,811
May 2, 3 PM $1.15
-0.39%
$6.96 million $1,811
May 2, 2 PM $1.15
+0.00%
$6.98 million $1,789
May 2, 1 PM $1.15
+1.69%
$6.98 million $1,789
May 2, 12 PM $1.13
+0.00%
$6.87 million $1,759
May 2, 11 AM $1.13
+0.01%
$6.87 million $1,759
May 2, 10 AM $1.13
+2.86%
$6.87 million $1,750
Apr 30, 10 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 9 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 8 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 7 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 6 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 5 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 4 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 3 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 2 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 1 AM $1.17
+0.00%
$7.1 million $10
Apr 30, 12 AM $1.17
+0.00%
$7.1 million $10
Apr 29, 11 PM $1.17
+0.00%
$7.1 million $10
Apr 29, 10 PM $1.17
+0.00%
$7.1 million $10
Apr 29, 9 PM $1.17
+0.00%
$7.1 million $10
Apr 29, 8 PM $1.17
+0.00%
$7.1 million $10