Mento Euro Historical Data

CEUR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 1.18
-0.20%
$ 7.16 million $ 8,614
Mar 1, 12 AM $ 1.18
+0.20%
$ 7.18 million $ 8,726
Feb 28, 11 PM $ 1.18
+0.00%
$ 7.16 million $ 8,790
Feb 28, 10 PM $ 1.18
+0.00%
$ 7.16 million $ 8,816
Feb 28, 9 PM $ 1.18
-0.20%
$ 7.16 million $ 8,778
Feb 28, 8 PM $ 1.18
+0.20%
$ 7.18 million $ 8,826
Feb 28, 7 PM $ 1.18
+0.20%
$ 7.18 million $ 8,892
Feb 28, 6 PM $ 1.18
-0.20%
$ 7.16 million $ 8,862
Feb 28, 5 PM $ 1.18
+0.20%
$ 7.18 million $ 8,985
Feb 28, 4 PM $ 1.18
-0.20%
$ 7.16 million $ 9,022
Feb 28, 3 PM $ 1.18
+0.20%
$ 7.18 million $ 8,997
Feb 28, 2 PM $ 1.18
+0.00%
$ 7.16 million $ 8,976
Feb 28, 1 PM $ 1.18
+0.00%
$ 7.16 million $ 9,015
Feb 28, 12 PM $ 1.18
-0.20%
$ 7.16 million $ 8,983
Feb 28, 11 AM $ 1.18
+0.20%
$ 7.18 million $ 8,912
Feb 28, 10 AM $ 1.18
+0.00%
$ 7.16 million $ 8,776
Feb 28, 9 AM $ 1.18
+0.00%
$ 7.16 million $ 8,848
Feb 28, 8 AM $ 1.18
+0.00%
$ 7.16 million $ 8,838
Feb 28, 7 AM $ 1.18
+0.00%
$ 7.18 million $ 8,829
Feb 28, 6 AM $ 1.18
+0.00%
$ 7.18 million $ 8,990
Feb 28, 5 AM $ 1.18
+0.00%
$ 7.18 million $ 8,997
Feb 28, 4 AM $ 1.18
+0.00%
$ 7.18 million $ 8,955
Feb 28, 3 AM $ 1.18
+0.00%
$ 7.18 million $ 8,946
Feb 28, 2 AM $ 1.18
+0.00%
$ 7.18 million $ 9,038
Feb 28, 1 AM $ 1.18
+0.20%
$ 7.18 million $ 8,983
Feb 28, 12 AM $ 1.18
-0.20%
$ 7.16 million $ 8,964
Feb 27, 11 PM $ 1.18
+0.00%
$ 7.16 million $ 9,012
Feb 27, 10 PM $ 1.18
+0.00%
$ 7.16 million $ 9,062
Feb 27, 9 PM $ 1.18
+0.00%
$ 7.16 million $ 9,207
Feb 27, 8 PM $ 1.18
+0.31%
$ 7.16 million $ 9,176
Feb 27, 7 PM $ 1.18
-0.20%
$ 7.14 million $ 9,129
Feb 27, 6 PM $ 1.18
+0.21%
$ 7.15 million $ 9,051
Feb 27, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 8,967
Feb 27, 4 PM $ 1.18
+0.00%
$ 7.14 million $ 9,050
Feb 27, 3 PM $ 1.18
+0.06%
$ 7.16 million $ 9,058
Feb 27, 2 PM $ 1.18
+0.26%
$ 7.15 million $ 9,101
Feb 27, 1 PM $ 1.17
-0.25%
$ 7.13 million $ 9,133
Feb 27, 12 PM $ 1.18
+0.20%
$ 7.15 million $ 9,141
Feb 27, 11 AM $ 1.18
-0.20%
$ 7.14 million $ 9,220
Feb 27, 10 AM $ 1.18
+0.20%
$ 7.15 million $ 9,285
Feb 27, 9 AM $ 1.18
+0.20%
$ 7.15 million $ 9,205
Feb 27, 8 AM $ 1.18
+0.00%
$ 7.14 million $ 9,224
Feb 27, 7 AM $ 1.18
+0.00%
$ 7.15 million $ 9,254
Feb 27, 6 AM $ 1.18
+0.00%
$ 7.15 million $ 9,221
Feb 27, 5 AM $ 1.18
+0.20%
$ 7.15 million $ 9,241
Feb 27, 4 AM $ 1.18
-0.14%
$ 7.14 million $ 9,292
Feb 27, 3 AM $ 1.18
+0.20%
$ 7.15 million $ 9,248
Feb 27, 2 AM $ 1.17
+0.00%
$ 7.13 million $ 9,244
Feb 27, 1 AM $ 1.17
-0.20%
$ 7.13 million $ 9,183
Feb 27, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 9,100