Mento Euro Historical Data

CEUR Page 39
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $1.17
+0.00%
$7.1 million $18
Apr 27, 3 AM $1.17
+0.00%
$7.1 million $18
Apr 27, 2 AM $1.17
+0.00%
$7.1 million $18
Apr 27, 1 AM $1.17
+0.00%
$7.1 million $18
Apr 27, 12 AM $1.17
+0.00%
$7.1 million $18
Apr 26, 11 PM $1.17
+0.00%
$7.1 million $18
Apr 26, 10 PM $1.17
+0.00%
$7.1 million $18
Apr 26, 9 PM $1.17
+0.00%
$7.1 million $18
Apr 26, 8 PM $1.17
+0.00%
$7.1 million $18
Apr 26, 7 PM $1.17
-0.75%
$7.1 million $18
Apr 24, 1 PM $1.17
+0.00%
$7.11 million $3
Apr 24, 12 PM $1.17
+0.00%
$7.11 million $3
Apr 24, 11 AM $1.17
+0.00%
$7.11 million $3
Apr 24, 10 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 9 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 8 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 7 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 6 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 5 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 4 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 3 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 2 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 1 AM $1.17
+0.00%
$7.11 million $5
Apr 24, 12 AM $1.17
+0.00%
$7.11 million $5
Apr 23, 11 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 10 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 9 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 8 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 7 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 6 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 5 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 4 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 3 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 2 PM $1.17
+0.00%
$7.11 million $5
Apr 23, 1 PM $1.17
-0.22%
$7.11 million $5
Apr 23, 12 PM $1.17
+0.00%
$7.12 million $1
Apr 23, 11 AM $1.17
-0.09%
$7.12 million $1
Apr 23, 10 AM $1.17
+0.00%
$7.13 million $0
Apr 21, 12 AM $1.17
+0.00%
$7.13 million $10
Apr 20, 11 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 10 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 9 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 8 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 7 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 6 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 5 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 4 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 3 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 2 PM $1.17
+0.00%
$7.13 million $10
Apr 20, 1 PM $1.17
+0.00%
$7.13 million $10