Mento Euro Historical Data

CEUR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1.17
-0.21%
$ 7.13 million $ 8,728
Feb 24, 9 PM $ 1.18
+0.00%
$ 7.15 million $ 8,830
Feb 24, 8 PM $ 1.18
+0.21%
$ 7.15 million $ 8,853
Feb 24, 7 PM $ 1.18
+0.00%
$ 7.15 million $ 8,782
Feb 24, 6 PM $ 1.18
+0.21%
$ 7.15 million $ 8,760
Feb 24, 5 PM $ 1.17
+0.00%
$ 7.13 million $ 8,778
Feb 24, 4 PM $ 1.17
-0.21%
$ 7.13 million $ 8,772
Feb 24, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 8,842
Feb 24, 2 PM $ 1.18
+0.00%
$ 7.15 million $ 8,882
Feb 24, 1 PM $ 1.18
+0.18%
$ 7.15 million $ 8,961
Feb 24, 12 PM $ 1.17
-0.20%
$ 7.13 million $ 9,061
Feb 24, 11 AM $ 1.18
+0.00%
$ 7.15 million $ 9,019
Feb 24, 10 AM $ 1.18
+0.20%
$ 7.15 million $ 9,100
Feb 24, 9 AM $ 1.17
-0.20%
$ 7.13 million $ 8,988
Feb 24, 8 AM $ 1.18
+0.20%
$ 7.15 million $ 8,944
Feb 24, 7 AM $ 1.17
-0.20%
$ 7.13 million $ 8,942
Feb 24, 6 AM $ 1.18
+0.20%
$ 7.15 million $ 8,863
Feb 24, 5 AM $ 1.17
+0.00%
$ 7.13 million $ 8,886
Feb 24, 4 AM $ 1.18
+0.20%
$ 7.15 million $ 8,921
Feb 24, 3 AM $ 1.17
+0.00%
$ 7.13 million $ 9,004
Feb 24, 2 AM $ 1.17
+0.00%
$ 7.13 million $ 8,962
Feb 24, 1 AM $ 1.18
+0.20%
$ 7.15 million $ 8,866
Feb 24, 12 AM $ 1.17
+0.00%
$ 7.13 million $ 8,730
Feb 23, 11 PM $ 1.17
+0.00%
$ 7.13 million $ 8,777
Feb 23, 10 PM $ 1.17
-0.20%
$ 7.13 million $ 8,777
Feb 23, 9 PM $ 1.17
-0.20%
$ 7.13 million $ 8,622
Feb 23, 8 PM $ 1.18
+0.00%
$ 7.15 million $ 8,626
Feb 23, 7 PM $ 1.17
+0.00%
$ 7.13 million $ 8,624
Feb 23, 6 PM $ 1.18
+0.00%
$ 7.15 million $ 8,690
Feb 23, 5 PM $ 1.18
-0.06%
$ 7.15 million $ 8,667
Feb 23, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 8,671
Feb 23, 3 PM $ 1.18
+0.06%
$ 7.14 million $ 8,699
Feb 23, 2 PM $ 1.17
-0.56%
$ 7.13 million $ 8,677
Feb 23, 1 PM $ 1.18
+0.00%
$ 7.17 million $ 8,635
Feb 23, 12 PM $ 1.18
+0.20%
$ 7.17 million $ 8,567
Feb 23, 11 AM $ 1.18
+0.00%
$ 7.16 million $ 8,525
Feb 23, 10 AM $ 1.18
-0.20%
$ 7.16 million $ 8,515
Feb 23, 9 AM $ 1.18
-0.20%
$ 7.16 million $ 8,600
Feb 23, 8 AM $ 1.18
+0.20%
$ 7.17 million $ 9,064
Feb 23, 7 AM $ 1.18
-0.20%
$ 7.16 million $ 9,164
Feb 23, 6 AM $ 1.18
+0.20%
$ 7.17 million $ 9,102
Feb 23, 5 AM $ 1.18
+0.00%
$ 7.17 million $ 9,166
Feb 23, 4 AM $ 1.18
+0.20%
$ 7.17 million $ 9,203
Feb 23, 3 AM $ 1.18
+0.00%
$ 7.16 million $ 9,077
Feb 23, 2 AM $ 1.18
+0.00%
$ 7.16 million $ 8,977
Feb 23, 1 AM $ 1.18
-0.20%
$ 7.16 million $ 9,128
Feb 23, 12 AM $ 1.18
+0.00%
$ 7.17 million $ 9,271
Feb 22, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 9,252
Feb 22, 10 PM $ 1.18
+0.00%
$ 7.17 million $ 9,250
Feb 22, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 9,333