Mento Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $3.4
-20.93%
$20.64 million $13,943
Aug 12, 9 PM $4.3
+19.03%
$26.1 million $13,712
Aug 12, 8 PM $3.61
+158.02%
$21.93 million $12,819
Aug 12, 7 PM $1.4
+0.00%
$8.5 million $2,795
Aug 12, 6 PM $1.4
+0.00%
$8.5 million $2,795
Aug 12, 5 PM $1.4
+15.15%
$8.5 million $2,795
Aug 12, 4 PM $1.22
+0.00%
$7.38 million $2,788
Aug 12, 3 PM $1.22
+0.00%
$7.38 million $2,788
Aug 12, 2 PM $1.22
+0.00%
$7.38 million $2,787
Aug 12, 1 PM $1.22
-15.58%
$7.38 million $2,787
Aug 12, 12 PM $1.44
-34.54%
$8.74 million $2,757
Aug 12, 11 AM $2.2
+0.00%
$13.36 million $2,632
Aug 12, 10 AM $2.2
-0.86%
$13.36 million $2,632
Aug 12, 9 AM $2.22
-11.17%
$13.47 million $2,631
Aug 12, 8 AM $2.5
-0.08%
$15.17 million $2,616
Aug 12, 7 AM $2.5
+85.18%
$15.18 million $2,598
Aug 12, 6 AM $1.35
+16.38%
$8.2 million $2,413
Aug 12, 5 AM $1.1
+1.07%
$6.68 million $47
Aug 12, 4 AM $1.09
+0.00%
$6.61 million $1
Aug 12, 3 AM $1.09
+0.00%
$6.61 million $1
Aug 12, 2 AM $1.09
+0.00%
$6.61 million $1
Aug 12, 1 AM $1.09
+0.00%
$6.61 million $1
Aug 12, 12 AM $1.09
+0.00%
$6.61 million $1
Aug 11, 11 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 10 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 9 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 8 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 7 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 6 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 5 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 4 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 3 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 2 PM $1.09
+0.00%
$6.61 million $1
Aug 11, 1 PM $1.09
+0.00%
$6.61 million $1
Aug 8, 3 PM $1.08
+0.00%
$6.56 million $3
Aug 8, 2 PM $1.08
+0.00%
$6.56 million $3
Aug 8, 1 PM $1.08
+0.00%
$6.56 million $3
Aug 8, 12 PM $1.08
+0.00%
$6.56 million $3
Aug 8, 11 AM $1.08
+0.00%
$6.56 million $3
Aug 8, 10 AM $1.08
+0.00%
$6.56 million $3
Aug 8, 9 AM $1.08
+0.00%
$6.56 million $3
Aug 8, 8 AM $1.08
+0.00%
$6.56 million $3
Aug 8, 7 AM $1.08
+0.00%
$6.56 million $3
Aug 8, 6 AM $1.08
+0.00%
$6.56 million $3
Aug 8, 5 AM $1.08
+0.00%
$6.56 million $7
Aug 8, 4 AM $1.08
+0.00%
$6.56 million $7
Aug 8, 3 AM $1.08
+0.00%
$6.56 million $7
Aug 8, 2 AM $1.08
+0.00%
$6.56 million $7
Aug 8, 1 AM $1.08
+0.00%
$6.56 million $7
Aug 8, 12 AM $1.08
+0.00%
$6.56 million $7