Mento Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 31
May 18, 8 AM $ 1.16
+0.06%
$ 7.04 million $ 31
May 18, 7 AM $ 1.16
+0.30%
$ 7.04 million $ 18
May 18, 6 AM $ 1.16
+0.00%
$ 7.02 million $ 10
May 18, 5 AM $ 1.16
+0.00%
$ 7.02 million $ 10
May 18, 4 AM $ 1.16
+0.00%
$ 7.02 million $ 10
May 18, 3 AM $ 1.16
+0.00%
$ 7.02 million $ 10
May 18, 2 AM $ 1.16
+0.00%
$ 7.02 million $ 10
May 18, 1 AM $ 1.16
+0.00%
$ 7.02 million $ 10
May 18, 12 AM $ 1.16
+0.00%
$ 7.02 million $ 10
May 17, 11 PM $ 1.16
+0.00%
$ 7.02 million $ 10
May 17, 9 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 8 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 7 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 6 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 5 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 4 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 3 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 2 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 1 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 12 PM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 11 AM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 10 AM $ 1.16
+0.00%
$ 7.02 million $ 15
May 17, 9 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 8 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 7 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 6 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 5 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 4 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 3 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 2 AM $ 1.16
+0.00%
$ 7.02 million $ 26
May 17, 1 AM $ 1.16
+0.00%
$ 7.02 million $ 32
May 17, 12 AM $ 1.16
+0.00%
$ 7.02 million $ 32
May 16, 11 PM $ 1.16
+0.00%
$ 7.02 million $ 32
May 16, 10 PM $ 1.16
+0.00%
$ 7.02 million $ 32
May 16, 9 PM $ 1.16
+0.01%
$ 7.02 million $ 32
May 16, 8 PM $ 1.16
+0.00%
$ 7.02 million $ 17
May 16, 7 PM $ 1.16
+0.00%
$ 7.02 million $ 17
May 16, 6 PM $ 1.16
+0.00%
$ 7.02 million $ 17