Mento Euro Historical Data

CEUR Page 4
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 2 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 1 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 4, 12 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 11 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 10 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 9 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 8 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 7 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 6 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 5 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 4 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 3 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 2 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 1 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 12 PM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 11 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 10 AM $ 1.13
+0.00%
$ 6.89 million $ 5
Jul 3, 9 AM $ 1.13
+0.22%
$ 6.89 million $ 5
Jun 30, 5 PM $ 1.13
+0.00%
$ 6.89 million $ 10
Jun 30, 4 PM $ 1.13
+0.00%
$ 6.89 million $ 10
Jun 30, 3 PM $ 1.13
+0.00%
$ 6.89 million $ 10
Jun 30, 2 PM $ 1.13
+0.00%
$ 6.89 million $ 14
Jun 30, 1 PM $ 1.13
+0.00%
$ 6.89 million $ 14
Jun 30, 12 PM $ 1.13
+0.00%
$ 6.89 million $ 18
Jun 30, 11 AM $ 1.13
+0.00%
$ 6.89 million $ 22
Jun 30, 10 AM $ 1.13
+0.00%
$ 6.89 million $ 36
Jun 30, 9 AM $ 1.13
+0.00%
$ 6.89 million $ 42
Jun 30, 8 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 7 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 6 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 5 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 4 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 3 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 2 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 1 AM $ 1.13
+0.00%
$ 6.89 million $ 48
Jun 30, 12 AM $ 1.13
+0.00%
$ 6.89 million $ 49
Jun 29, 11 PM $ 1.13
+0.00%
$ 6.89 million $ 51
Jun 29, 10 PM $ 1.13
+0.00%
$ 6.89 million $ 53
Jun 29, 9 PM $ 1.13
+0.00%
$ 6.89 million $ 55
Jun 29, 8 PM $ 1.13
+0.00%
$ 6.89 million $ 55
Jun 29, 7 PM $ 1.13
+0.00%
$ 6.89 million $ 55
Jun 29, 6 PM $ 1.13
+0.00%
$ 6.89 million $ 55
Jun 29, 5 PM $ 1.13
+0.87%
$ 6.89 million $ 55
Jun 29, 4 PM $ 1.12
+0.00%
$ 6.83 million $ 44
Jun 29, 3 PM $ 1.12
+1.10%
$ 6.83 million $ 44
Jun 29, 2 PM $ 1.11
+0.00%
$ 6.75 million $ 40
Jun 29, 1 PM $ 1.11
+2.02%
$ 6.75 million $ 40
Jun 29, 12 PM $ 1.09
-0.75%
$ 6.62 million $ 36
Jun 29, 11 AM $ 1.1
+4.76%
$ 6.67 million $ 32