Mento Euro Historical Data

CEUR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 9,333
Feb 22, 8 PM $ 1.18
+0.21%
$ 7.17 million $ 9,312
Feb 22, 7 PM $ 1.18
+0.21%
$ 7.17 million $ 9,421
Feb 22, 6 PM $ 1.18
+0.00%
$ 7.16 million $ 9,475
Feb 22, 5 PM $ 1.18
+0.00%
$ 7.16 million $ 9,460
Feb 22, 4 PM $ 1.18
-0.21%
$ 7.16 million $ 9,445
Feb 22, 3 PM $ 1.18
-0.21%
$ 7.16 million $ 9,397
Feb 22, 2 PM $ 1.18
+0.21%
$ 7.17 million $ 9,425
Feb 22, 1 PM $ 1.18
+0.00%
$ 7.16 million $ 9,407
Feb 22, 12 PM $ 1.18
+0.00%
$ 7.16 million $ 9,391
Feb 22, 11 AM $ 1.18
-0.21%
$ 7.16 million $ 9,407
Feb 22, 10 AM $ 1.18
-0.02%
$ 7.17 million $ 9,340
Feb 22, 9 AM $ 1.18
+0.84%
$ 7.18 million $ 9,320
Feb 22, 8 AM $ 1.17
-0.26%
$ 7.12 million $ 8,761
Feb 22, 7 AM $ 1.18
+0.00%
$ 7.14 million $ 8,687
Feb 22, 6 AM $ 1.17
+0.03%
$ 7.12 million $ 8,809
Feb 22, 5 AM $ 1.18
+0.00%
$ 7.14 million $ 8,752
Feb 22, 4 AM $ 1.18
+0.00%
$ 7.12 million $ 8,751
Feb 22, 3 AM $ 1.18
+0.00%
$ 7.14 million $ 8,797
Feb 22, 2 AM $ 1.18
+0.21%
$ 7.14 million $ 8,877
Feb 22, 1 AM $ 1.17
-0.03%
$ 7.12 million $ 8,865
Feb 22, 12 AM $ 1.17
-0.21%
$ 7.12 million $ 8,914
Feb 21, 11 PM $ 1.18
+0.21%
$ 7.14 million $ 9,170
Feb 21, 10 PM $ 1.17
+0.00%
$ 7.12 million $ 9,234
Feb 21, 9 PM $ 1.17
+0.00%
$ 7.12 million $ 9,248
Feb 21, 8 PM $ 1.17
+0.00%
$ 7.12 million $ 9,216
Feb 21, 7 PM $ 1.17
+0.00%
$ 7.12 million $ 9,150
Feb 21, 6 PM $ 1.17
-0.21%
$ 7.12 million $ 9,134
Feb 21, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 9,156
Feb 21, 4 PM $ 1.18
+0.21%
$ 7.14 million $ 9,135
Feb 21, 3 PM $ 1.18
+0.00%
$ 7.14 million $ 9,173
Feb 21, 2 PM $ 1.18
+0.21%
$ 7.14 million $ 9,083
Feb 21, 1 PM $ 1.17
+0.00%
$ 7.12 million $ 8,955
Feb 21, 12 PM $ 1.17
+0.00%
$ 7.12 million $ 8,962
Feb 21, 11 AM $ 1.17
+0.00%
$ 7.12 million $ 9,023
Feb 21, 10 AM $ 1.17
-0.21%
$ 7.12 million $ 9,064
Feb 21, 9 AM $ 1.18
+0.21%
$ 7.12 million $ 9,164
Feb 21, 8 AM $ 1.17
-0.21%
$ 7.12 million $ 9,269
Feb 21, 7 AM $ 1.18
+0.00%
$ 7.14 million $ 9,325
Feb 21, 6 AM $ 1.18
+0.21%
$ 7.14 million $ 9,265
Feb 21, 5 AM $ 1.17
-0.21%
$ 7.12 million $ 9,298
Feb 21, 4 AM $ 1.18
+0.00%
$ 7.14 million $ 9,372
Feb 21, 3 AM $ 1.18
+0.21%
$ 7.14 million $ 9,388
Feb 21, 2 AM $ 1.17
-0.21%
$ 7.12 million $ 9,500
Feb 21, 1 AM $ 1.18
+0.21%
$ 7.14 million $ 9,456
Feb 21, 12 AM $ 1.18
-0.08%
$ 7.14 million $ 9,363
Feb 20, 11 PM $ 1.18
+0.17%
$ 7.15 million $ 9,067
Feb 20, 10 PM $ 1.18
+0.20%
$ 7.15 million $ 9,048
Feb 20, 9 PM $ 1.18
-0.20%
$ 7.13 million $ 9,014
Feb 20, 8 PM $ 1.18
+0.00%
$ 7.15 million $ 9,053