Mento Euro Historical Data

CEUR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 9 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 8 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 7 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 6 AM $1.18
+0.00%
$7.17 million $160
Apr 18, 5 AM $1.18
+0.00%
$7.17 million $560
Apr 18, 4 AM $1.18
+0.00%
$7.17 million $967
Apr 18, 3 AM $1.18
+0.00%
$7.17 million $1,367
Apr 18, 2 AM $1.18
+0.00%
$7.17 million $1,766
Apr 18, 1 AM $1.18
+0.00%
$7.17 million $2,274
Apr 18, 12 AM $1.18
-0.02%
$7.17 million $2,741
Apr 17, 11 PM $1.18
+0.00%
$7.17 million $3,112
Apr 17, 10 PM $1.18
+0.00%
$7.17 million $3,530
Apr 17, 9 PM $1.18
+0.00%
$7.17 million $3,898
Apr 17, 8 PM $1.18
+0.00%
$7.17 million $4,323
Apr 17, 7 PM $1.18
+0.00%
$7.17 million $4,683
Apr 17, 6 PM $1.18
+0.00%
$7.17 million $5,130
Apr 17, 5 PM $1.18
+0.00%
$7.17 million $5,620
Apr 17, 4 PM $1.18
+0.00%
$7.17 million $6,390
Apr 17, 3 PM $1.18
+0.00%
$7.17 million $6,711
Apr 17, 2 PM $1.18
+0.00%
$7.17 million $7,101
Apr 17, 1 PM $1.18
+0.50%
$7.17 million $7,432
Apr 17, 12 PM $1.17
-0.12%
$7.13 million $7,826
Apr 17, 11 AM $1.18
+0.00%
$7.14 million $8,291
Apr 17, 10 AM $1.18
+0.00%
$7.14 million $8,661
Apr 17, 9 AM $1.18
+0.00%
$7.14 million $9,005
Apr 17, 8 AM $1.18
+0.00%
$7.14 million $9,281
Apr 17, 7 AM $1.18
+0.00%
$7.14 million $9,628
Apr 17, 6 AM $1.18
-0.21%
$7.14 million $9,879
Apr 17, 5 AM $1.18
+0.21%
$7.16 million $9,919
Apr 17, 4 AM $1.18
+0.00%
$7.14 million $9,808
Apr 17, 3 AM $1.18
-0.21%
$7.14 million $9,809
Apr 17, 2 AM $1.18
+0.21%
$7.16 million $9,808
Apr 17, 1 AM $1.18
+0.00%
$7.14 million $9,697
Apr 17, 12 AM $1.18
+0.00%
$7.16 million $9,690
Apr 16, 11 PM $1.18
+0.00%
$7.16 million $9,735
Apr 16, 10 PM $1.18
+0.21%
$7.16 million $9,627
Apr 16, 9 PM $1.18
+0.00%
$7.14 million $9,679
Apr 16, 8 PM $1.18
+0.00%
$7.14 million $9,624
Apr 16, 7 PM $1.18
-0.21%
$7.14 million $9,674
Apr 16, 6 PM $1.18
+0.42%
$7.14 million $9,491
Apr 16, 5 PM $1.17
-0.59%
$7.11 million $9,377
Apr 16, 4 PM $1.18
-0.21%
$7.15 million $8,980
Apr 16, 3 PM $1.18
+0.21%
$7.17 million $9,051
Apr 16, 2 PM $1.18
+0.00%
$7.15 million $9,094
Apr 16, 1 PM $1.18
-0.21%
$7.15 million $9,166
Apr 16, 12 PM $1.18
+0.00%
$7.17 million $9,142
Apr 16, 11 AM $1.18
+0.00%
$7.17 million $9,120
Apr 16, 10 AM $1.18
+0.21%
$7.17 million $9,065
Apr 16, 9 AM $1.18
-0.21%
$7.15 million $9,150