Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 9 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 8 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 7 AM $1.18
+0.00%
$7.17 million $16
Apr 18, 6 AM $1.18
+0.00%
$7.17 million $160
Apr 18, 5 AM $1.18
+0.00%
$7.17 million $560
Apr 18, 4 AM $1.18
+0.00%
$7.17 million $967
Apr 18, 3 AM $1.18
+0.00%
$7.17 million $1,367
Apr 18, 2 AM $1.18
+0.00%
$7.17 million $1,766
Apr 18, 1 AM $1.18
+0.00%
$7.17 million $2,274
Apr 18, 12 AM $1.18
-0.02%
$7.17 million $2,741
Apr 17, 11 PM $1.18
+0.00%
$7.17 million $3,112
Apr 17, 10 PM $1.18
+0.00%
$7.17 million $3,530
Apr 17, 9 PM $1.18
+0.00%
$7.17 million $3,898
Apr 17, 8 PM $1.18
+0.00%
$7.17 million $4,323
Apr 17, 7 PM $1.18
+0.00%
$7.17 million $4,683
Apr 17, 6 PM $1.18
+0.00%
$7.17 million $5,130
Apr 17, 5 PM $1.18
+0.00%
$7.17 million $5,620
Apr 17, 4 PM $1.18
+0.00%
$7.17 million $6,390
Apr 17, 3 PM $1.18
+0.00%
$7.17 million $6,711
Apr 17, 2 PM $1.18
+0.00%
$7.17 million $7,101
Apr 17, 1 PM $1.18
+0.50%
$7.17 million $7,432
Apr 17, 12 PM $1.17
-0.12%
$7.13 million $7,826
Apr 17, 11 AM $1.18
+0.00%
$7.14 million $8,291
Apr 17, 10 AM $1.18
+0.00%
$7.14 million $8,661
Apr 17, 9 AM $1.18
+0.00%
$7.14 million $9,005
Apr 17, 8 AM $1.18
+0.00%
$7.14 million $9,281
Apr 17, 7 AM $1.18
+0.00%
$7.14 million $9,628
Apr 17, 6 AM $1.18
-0.21%
$7.14 million $9,879
Apr 17, 5 AM $1.18
+0.21%
$7.16 million $9,919
Apr 17, 4 AM $1.18
+0.00%
$7.14 million $9,808
Apr 17, 3 AM $1.18
-0.21%
$7.14 million $9,809
Apr 17, 2 AM $1.18
+0.21%
$7.16 million $9,808
Apr 17, 1 AM $1.18
+0.00%
$7.14 million $9,697
Apr 17, 12 AM $1.18
+0.00%
$7.16 million $9,690
Apr 16, 11 PM $1.18
+0.00%
$7.16 million $9,735
Apr 16, 10 PM $1.18
+0.21%
$7.16 million $9,627
Apr 16, 9 PM $1.18
+0.00%
$7.14 million $9,679
Apr 16, 8 PM $1.18
+0.00%
$7.14 million $9,624
Apr 16, 7 PM $1.18
-0.21%
$7.14 million $9,674
Apr 16, 6 PM $1.18
+0.42%
$7.14 million $9,491
Apr 16, 5 PM $1.17
-0.59%
$7.11 million $9,377
Apr 16, 4 PM $1.18
-0.21%
$7.15 million $8,980
Apr 16, 3 PM $1.18
+0.21%
$7.17 million $9,051
Apr 16, 2 PM $1.18
+0.00%
$7.15 million $9,094
Apr 16, 1 PM $1.18
-0.21%
$7.15 million $9,166
Apr 16, 12 PM $1.18
+0.00%
$7.17 million $9,142
Apr 16, 11 AM $1.18
+0.00%
$7.17 million $9,120
Apr 16, 10 AM $1.18
+0.21%
$7.17 million $9,065
Apr 16, 9 AM $1.18
-0.21%
$7.15 million $9,150