Mento Euro Historical Data

CEUR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $1.18
+0.00%
$7.17 million $9,289
Apr 16, 7 AM $1.18
+0.00%
$7.17 million $9,388
Apr 16, 6 AM $1.18
+0.00%
$7.15 million $9,299
Apr 16, 5 AM $1.18
+0.21%
$7.17 million $9,283
Apr 16, 4 AM $1.18
-0.21%
$7.15 million $9,359
Apr 16, 3 AM $1.18
+0.00%
$7.17 million $9,387
Apr 16, 2 AM $1.18
+0.21%
$7.17 million $9,379
Apr 16, 1 AM $1.18
+0.00%
$7.15 million $9,360
Apr 16, 12 AM $1.18
+0.00%
$7.15 million $9,331
Apr 15, 11 PM $1.18
-0.21%
$7.15 million $9,249
Apr 15, 10 PM $1.18
+0.00%
$7.17 million $9,337
Apr 15, 9 PM $1.18
+0.00%
$7.17 million $9,242
Apr 15, 8 PM $1.18
+0.21%
$7.17 million $9,253
Apr 15, 7 PM $1.18
+0.00%
$7.15 million $9,292
Apr 15, 6 PM $1.18
-0.21%
$7.15 million $9,393
Apr 15, 5 PM $1.18
+0.21%
$7.17 million $9,356
Apr 15, 4 PM $1.18
+0.00%
$7.15 million $9,338
Apr 15, 3 PM $1.18
-0.21%
$7.15 million $9,312
Apr 15, 2 PM $1.18
+0.21%
$7.17 million $9,239
Apr 15, 1 PM $1.18
+0.00%
$7.15 million $9,234
Apr 15, 12 PM $1.18
-0.21%
$7.15 million $9,266
Apr 15, 11 AM $1.18
+0.21%
$7.17 million $9,202
Apr 15, 10 AM $1.18
-0.21%
$7.15 million $9,235
Apr 15, 9 AM $1.18
+0.21%
$7.17 million $9,175
Apr 15, 8 AM $1.18
+0.00%
$7.15 million $9,392
Apr 15, 7 AM $1.18
+0.00%
$7.15 million $9,401
Apr 15, 6 AM $1.18
-0.21%
$7.15 million $9,490
Apr 15, 5 AM $1.18
+0.21%
$7.17 million $9,422
Apr 15, 4 AM $1.18
+0.00%
$7.15 million $9,218
Apr 15, 3 AM $1.18
-0.21%
$7.15 million $8,852
Apr 15, 2 AM $1.18
+0.21%
$7.17 million $8,804
Apr 15, 1 AM $1.18
+0.00%
$7.15 million $8,834
Apr 15, 12 AM $1.18
+0.21%
$7.17 million $8,692
Apr 14, 11 PM $1.18
-0.21%
$7.15 million $8,729
Apr 14, 10 PM $1.18
+0.00%
$7.17 million $8,738
Apr 14, 9 PM $1.18
+0.00%
$7.17 million $8,831
Apr 14, 8 PM $1.18
+0.00%
$7.17 million $8,841
Apr 14, 7 PM $1.18
+0.00%
$7.17 million $8,799
Apr 14, 6 PM $1.18
+0.00%
$7.17 million $8,828
Apr 14, 5 PM $1.18
+0.00%
$7.17 million $8,925
Apr 14, 4 PM $1.18
+0.21%
$7.17 million $8,954
Apr 14, 3 PM $1.18
+0.00%
$7.15 million $8,979
Apr 14, 2 PM $1.18
+0.00%
$7.15 million $9,071
Apr 14, 1 PM $1.18
+0.00%
$7.15 million $9,148
Apr 14, 12 PM $1.18
+0.00%
$7.15 million $9,067
Apr 14, 11 AM $1.18
-0.37%
$7.15 million $9,133
Apr 14, 10 AM $1.18
+0.34%
$7.18 million $9,207
Apr 14, 9 AM $1.18
+1.03%
$7.19 million $9,284
Apr 14, 8 AM $1.17
-0.04%
$7.12 million $8,957
Apr 14, 7 AM $1.17
+0.14%
$7.12 million $8,895