Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $1.18
+0.00%
$7.17 million $9,289
Apr 16, 7 AM $1.18
+0.00%
$7.17 million $9,388
Apr 16, 6 AM $1.18
+0.00%
$7.15 million $9,299
Apr 16, 5 AM $1.18
+0.21%
$7.17 million $9,283
Apr 16, 4 AM $1.18
-0.21%
$7.15 million $9,359
Apr 16, 3 AM $1.18
+0.00%
$7.17 million $9,387
Apr 16, 2 AM $1.18
+0.21%
$7.17 million $9,379
Apr 16, 1 AM $1.18
+0.00%
$7.15 million $9,360
Apr 16, 12 AM $1.18
+0.00%
$7.15 million $9,331
Apr 15, 11 PM $1.18
-0.21%
$7.15 million $9,249
Apr 15, 10 PM $1.18
+0.00%
$7.17 million $9,337
Apr 15, 9 PM $1.18
+0.00%
$7.17 million $9,242
Apr 15, 8 PM $1.18
+0.21%
$7.17 million $9,253
Apr 15, 7 PM $1.18
+0.00%
$7.15 million $9,292
Apr 15, 6 PM $1.18
-0.21%
$7.15 million $9,393
Apr 15, 5 PM $1.18
+0.21%
$7.17 million $9,356
Apr 15, 4 PM $1.18
+0.00%
$7.15 million $9,338
Apr 15, 3 PM $1.18
-0.21%
$7.15 million $9,312
Apr 15, 2 PM $1.18
+0.21%
$7.17 million $9,239
Apr 15, 1 PM $1.18
+0.00%
$7.15 million $9,234
Apr 15, 12 PM $1.18
-0.21%
$7.15 million $9,266
Apr 15, 11 AM $1.18
+0.21%
$7.17 million $9,202
Apr 15, 10 AM $1.18
-0.21%
$7.15 million $9,235
Apr 15, 9 AM $1.18
+0.21%
$7.17 million $9,175
Apr 15, 8 AM $1.18
+0.00%
$7.15 million $9,392
Apr 15, 7 AM $1.18
+0.00%
$7.15 million $9,401
Apr 15, 6 AM $1.18
-0.21%
$7.15 million $9,490
Apr 15, 5 AM $1.18
+0.21%
$7.17 million $9,422
Apr 15, 4 AM $1.18
+0.00%
$7.15 million $9,218
Apr 15, 3 AM $1.18
-0.21%
$7.15 million $8,852
Apr 15, 2 AM $1.18
+0.21%
$7.17 million $8,804
Apr 15, 1 AM $1.18
+0.00%
$7.15 million $8,834
Apr 15, 12 AM $1.18
+0.21%
$7.17 million $8,692
Apr 14, 11 PM $1.18
-0.21%
$7.15 million $8,729
Apr 14, 10 PM $1.18
+0.00%
$7.17 million $8,738
Apr 14, 9 PM $1.18
+0.00%
$7.17 million $8,831
Apr 14, 8 PM $1.18
+0.00%
$7.17 million $8,841
Apr 14, 7 PM $1.18
+0.00%
$7.17 million $8,799
Apr 14, 6 PM $1.18
+0.00%
$7.17 million $8,828
Apr 14, 5 PM $1.18
+0.00%
$7.17 million $8,925
Apr 14, 4 PM $1.18
+0.21%
$7.17 million $8,954
Apr 14, 3 PM $1.18
+0.00%
$7.15 million $8,979
Apr 14, 2 PM $1.18
+0.00%
$7.15 million $9,071
Apr 14, 1 PM $1.18
+0.00%
$7.15 million $9,148
Apr 14, 12 PM $1.18
+0.00%
$7.15 million $9,067
Apr 14, 11 AM $1.18
-0.37%
$7.15 million $9,133
Apr 14, 10 AM $1.18
+0.34%
$7.18 million $9,207
Apr 14, 9 AM $1.18
+1.03%
$7.19 million $9,284
Apr 14, 8 AM $1.17
-0.04%
$7.12 million $8,957
Apr 14, 7 AM $1.17
+0.14%
$7.12 million $8,895