Mento Euro Historical Data

CEUR Page 43
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $1.17
+0.03%
$7.11 million $8,895
Apr 14, 5 AM $1.17
-0.08%
$7.11 million $8,957
Apr 14, 4 AM $1.17
+0.00%
$7.11 million $9,174
Apr 14, 3 AM $1.17
+0.00%
$7.11 million $9,532
Apr 14, 2 AM $1.17
+0.08%
$7.11 million $9,528
Apr 14, 1 AM $1.17
-0.08%
$7.11 million $9,507
Apr 14, 12 AM $1.17
+0.06%
$7.11 million $9,654
Apr 13, 11 PM $1.17
+0.00%
$7.11 million $9,715
Apr 13, 10 PM $1.17
+0.00%
$7.11 million $9,671
Apr 13, 9 PM $1.17
+0.00%
$7.11 million $9,608
Apr 13, 8 PM $1.17
+0.00%
$7.11 million $9,606
Apr 13, 7 PM $1.17
+0.00%
$7.11 million $9,612
Apr 13, 6 PM $1.17
+0.06%
$7.11 million $9,663
Apr 13, 5 PM $1.17
+0.33%
$7.11 million $9,580
Apr 13, 4 PM $1.17
+0.00%
$7.08 million $9,584
Apr 13, 3 PM $1.17
-0.21%
$7.08 million $9,557
Apr 13, 2 PM $1.17
-0.21%
$7.08 million $9,498
Apr 13, 1 PM $1.17
+0.21%
$7.1 million $9,369
Apr 13, 12 PM $1.17
+0.00%
$7.08 million $9,346
Apr 13, 11 AM $1.17
-0.21%
$7.08 million $9,413
Apr 13, 10 AM $1.17
+0.00%
$7.1 million $9,365
Apr 13, 9 AM $1.17
+0.21%
$7.1 million $9,342
Apr 13, 8 AM $1.17
-0.21%
$7.08 million $9,435
Apr 13, 7 AM $1.17
+0.21%
$7.1 million $9,535
Apr 13, 6 AM $1.17
+0.00%
$7.08 million $9,505
Apr 13, 5 AM $1.17
-0.21%
$7.08 million $9,561
Apr 13, 4 AM $1.17
+0.00%
$7.1 million $9,458
Apr 13, 3 AM $1.17
+0.00%
$7.1 million $9,427
Apr 13, 2 AM $1.17
+0.00%
$7.1 million $9,443
Apr 13, 1 AM $1.17
+0.21%
$7.1 million $9,474
Apr 13, 12 AM $1.17
+0.00%
$7.08 million $9,390
Apr 12, 11 PM $1.17
-0.21%
$7.08 million $9,289
Apr 12, 10 PM $1.17
+0.21%
$7.1 million $9,207
Apr 12, 9 PM $1.17
+0.00%
$7.08 million $9,208
Apr 12, 8 PM $1.17
+0.00%
$7.08 million $9,234
Apr 12, 7 PM $1.17
+0.00%
$7.08 million $9,252
Apr 12, 6 PM $1.17
+0.00%
$7.08 million $9,267
Apr 12, 5 PM $1.17
+0.00%
$7.08 million $9,288
Apr 12, 4 PM $1.17
+0.00%
$7.08 million $9,244
Apr 12, 3 PM $1.17
+0.00%
$7.1 million $9,280
Apr 12, 2 PM $1.17
+0.00%
$7.1 million $9,336
Apr 12, 1 PM $1.17
+0.00%
$7.1 million $9,495
Apr 12, 12 PM $1.17
+0.00%
$7.1 million $9,405
Apr 12, 11 AM $1.17
-0.21%
$7.08 million $9,519
Apr 12, 10 AM $1.17
+0.21%
$7.1 million $9,620
Apr 12, 9 AM $1.17
-0.21%
$7.08 million $9,570
Apr 12, 8 AM $1.17
+0.00%
$7.1 million $9,553
Apr 12, 7 AM $1.17
+0.21%
$7.1 million $9,501
Apr 12, 6 AM $1.17
+0.00%
$7.1 million $9,509
Apr 12, 5 AM $1.17
+0.00%
$7.1 million $9,400