Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $1.17
+0.03%
$7.11 million $8,895
Apr 14, 5 AM $1.17
-0.08%
$7.11 million $8,957
Apr 14, 4 AM $1.17
+0.00%
$7.11 million $9,174
Apr 14, 3 AM $1.17
+0.00%
$7.11 million $9,532
Apr 14, 2 AM $1.17
+0.08%
$7.11 million $9,528
Apr 14, 1 AM $1.17
-0.08%
$7.11 million $9,507
Apr 14, 12 AM $1.17
+0.06%
$7.11 million $9,654
Apr 13, 11 PM $1.17
+0.00%
$7.11 million $9,715
Apr 13, 10 PM $1.17
+0.00%
$7.11 million $9,671
Apr 13, 9 PM $1.17
+0.00%
$7.11 million $9,608
Apr 13, 8 PM $1.17
+0.00%
$7.11 million $9,606
Apr 13, 7 PM $1.17
+0.00%
$7.11 million $9,612
Apr 13, 6 PM $1.17
+0.06%
$7.11 million $9,663
Apr 13, 5 PM $1.17
+0.33%
$7.11 million $9,580
Apr 13, 4 PM $1.17
+0.00%
$7.08 million $9,584
Apr 13, 3 PM $1.17
-0.21%
$7.08 million $9,557
Apr 13, 2 PM $1.17
-0.21%
$7.08 million $9,498
Apr 13, 1 PM $1.17
+0.21%
$7.1 million $9,369
Apr 13, 12 PM $1.17
+0.00%
$7.08 million $9,346
Apr 13, 11 AM $1.17
-0.21%
$7.08 million $9,413
Apr 13, 10 AM $1.17
+0.00%
$7.1 million $9,365
Apr 13, 9 AM $1.17
+0.21%
$7.1 million $9,342
Apr 13, 8 AM $1.17
-0.21%
$7.08 million $9,435
Apr 13, 7 AM $1.17
+0.21%
$7.1 million $9,535
Apr 13, 6 AM $1.17
+0.00%
$7.08 million $9,505
Apr 13, 5 AM $1.17
-0.21%
$7.08 million $9,561
Apr 13, 4 AM $1.17
+0.00%
$7.1 million $9,458
Apr 13, 3 AM $1.17
+0.00%
$7.1 million $9,427
Apr 13, 2 AM $1.17
+0.00%
$7.1 million $9,443
Apr 13, 1 AM $1.17
+0.21%
$7.1 million $9,474
Apr 13, 12 AM $1.17
+0.00%
$7.08 million $9,390
Apr 12, 11 PM $1.17
-0.21%
$7.08 million $9,289
Apr 12, 10 PM $1.17
+0.21%
$7.1 million $9,207
Apr 12, 9 PM $1.17
+0.00%
$7.08 million $9,208
Apr 12, 8 PM $1.17
+0.00%
$7.08 million $9,234
Apr 12, 7 PM $1.17
+0.00%
$7.08 million $9,252
Apr 12, 6 PM $1.17
+0.00%
$7.08 million $9,267
Apr 12, 5 PM $1.17
+0.00%
$7.08 million $9,288
Apr 12, 4 PM $1.17
+0.00%
$7.08 million $9,244
Apr 12, 3 PM $1.17
+0.00%
$7.1 million $9,280
Apr 12, 2 PM $1.17
+0.00%
$7.1 million $9,336
Apr 12, 1 PM $1.17
+0.00%
$7.1 million $9,495
Apr 12, 12 PM $1.17
+0.00%
$7.1 million $9,405
Apr 12, 11 AM $1.17
-0.21%
$7.08 million $9,519
Apr 12, 10 AM $1.17
+0.21%
$7.1 million $9,620
Apr 12, 9 AM $1.17
-0.21%
$7.08 million $9,570
Apr 12, 8 AM $1.17
+0.00%
$7.1 million $9,553
Apr 12, 7 AM $1.17
+0.21%
$7.1 million $9,501
Apr 12, 6 AM $1.17
+0.00%
$7.1 million $9,509
Apr 12, 5 AM $1.17
+0.00%
$7.1 million $9,400