Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $1.17
+0.21%
$7.1 million $9,392
Apr 12, 3 AM $1.17
+0.00%
$7.08 million $9,375
Apr 12, 2 AM $1.17
+0.00%
$7.08 million $9,411
Apr 12, 1 AM $1.17
-0.21%
$7.08 million $9,432
Apr 12, 12 AM $1.17
+0.00%
$7.1 million $9,345
Apr 11, 11 PM $1.17
+0.21%
$7.1 million $9,397
Apr 11, 10 PM $1.17
-0.21%
$7.08 million $9,498
Apr 11, 9 PM $1.17
+0.21%
$7.1 million $9,511
Apr 11, 8 PM $1.17
-0.21%
$7.08 million $9,618
Apr 11, 7 PM $1.17
+0.00%
$7.1 million $9,527
Apr 11, 6 PM $1.17
+0.00%
$7.1 million $9,477
Apr 11, 5 PM $1.17
+0.21%
$7.1 million $9,547
Apr 11, 4 PM $1.17
+0.00%
$7.08 million $9,645
Apr 11, 3 PM $1.17
+0.00%
$7.08 million $9,600
Apr 11, 2 PM $1.17
+0.00%
$7.08 million $9,591
Apr 11, 1 PM $1.17
-0.21%
$7.08 million $9,508
Apr 11, 12 PM $1.17
-0.31%
$7.08 million $9,578
Apr 11, 11 AM $1.17
+0.00%
$7.11 million $9,475
Apr 11, 10 AM $1.17
+0.00%
$7.11 million $9,279
Apr 11, 9 AM $1.17
+0.00%
$7.11 million $9,339
Apr 11, 8 AM $1.17
-0.11%
$7.1 million $9,368
Apr 11, 7 AM $1.17
+0.00%
$7.11 million $9,296
Apr 11, 6 AM $1.17
+0.00%
$7.11 million $9,264
Apr 11, 5 AM $1.17
+0.00%
$7.11 million $9,272
Apr 11, 4 AM $1.17
-0.11%
$7.1 million $9,349
Apr 11, 3 AM $1.17
+0.11%
$7.11 million $9,411
Apr 11, 2 AM $1.17
+0.11%
$7.11 million $9,439
Apr 11, 1 AM $1.17
-0.11%
$7.1 million $9,326
Apr 11, 12 AM $1.17
-0.11%
$7.1 million $9,403
Apr 10, 11 PM $1.17
+0.00%
$7.11 million $9,335
Apr 10, 10 PM $1.17
+0.00%
$7.11 million $9,167
Apr 10, 9 PM $1.17
+0.00%
$7.11 million $9,208
Apr 10, 8 PM $1.17
+0.11%
$7.11 million $9,110
Apr 10, 7 PM $1.17
-0.11%
$7.1 million $9,133
Apr 10, 6 PM $1.17
+0.11%
$7.11 million $9,085
Apr 10, 5 PM $1.17
+0.00%
$7.1 million $9,091
Apr 10, 4 PM $1.17
+0.00%
$7.1 million $9,093
Apr 10, 3 PM $1.17
-0.11%
$7.1 million $9,046
Apr 10, 2 PM $1.17
+0.00%
$7.11 million $9,066
Apr 10, 1 PM $1.17
+0.00%
$7.11 million $9,119
Apr 10, 12 PM $1.17
+0.00%
$7.1 million $9,150
Apr 10, 11 AM $1.17
-0.11%
$7.1 million $8,994
Apr 10, 10 AM $1.17
+0.00%
$7.11 million $9,075
Apr 10, 9 AM $1.17
+0.00%
$7.11 million $9,128
Apr 10, 8 AM $1.17
-0.11%
$7.1 million $9,073
Apr 10, 7 AM $1.17
+0.00%
$7.11 million $9,051
Apr 10, 6 AM $1.17
+0.21%
$7.11 million $9,019
Apr 10, 5 AM $1.17
-0.21%
$7.09 million $9,113
Apr 10, 4 AM $1.17
+0.21%
$7.11 million $9,070
Apr 10, 3 AM $1.17
+0.00%
$7.09 million $9,021