Mento Euro Historical Data

CEUR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $1.17
+0.21%
$7.1 million $9,392
Apr 12, 3 AM $1.17
+0.00%
$7.08 million $9,375
Apr 12, 2 AM $1.17
+0.00%
$7.08 million $9,411
Apr 12, 1 AM $1.17
-0.21%
$7.08 million $9,432
Apr 12, 12 AM $1.17
+0.00%
$7.1 million $9,345
Apr 11, 11 PM $1.17
+0.21%
$7.1 million $9,397
Apr 11, 10 PM $1.17
-0.21%
$7.08 million $9,498
Apr 11, 9 PM $1.17
+0.21%
$7.1 million $9,511
Apr 11, 8 PM $1.17
-0.21%
$7.08 million $9,618
Apr 11, 7 PM $1.17
+0.00%
$7.1 million $9,527
Apr 11, 6 PM $1.17
+0.00%
$7.1 million $9,477
Apr 11, 5 PM $1.17
+0.21%
$7.1 million $9,547
Apr 11, 4 PM $1.17
+0.00%
$7.08 million $9,645
Apr 11, 3 PM $1.17
+0.00%
$7.08 million $9,600
Apr 11, 2 PM $1.17
+0.00%
$7.08 million $9,591
Apr 11, 1 PM $1.17
-0.21%
$7.08 million $9,508
Apr 11, 12 PM $1.17
-0.31%
$7.08 million $9,578
Apr 11, 11 AM $1.17
+0.00%
$7.11 million $9,475
Apr 11, 10 AM $1.17
+0.00%
$7.11 million $9,279
Apr 11, 9 AM $1.17
+0.00%
$7.11 million $9,339
Apr 11, 8 AM $1.17
-0.11%
$7.1 million $9,368
Apr 11, 7 AM $1.17
+0.00%
$7.11 million $9,296
Apr 11, 6 AM $1.17
+0.00%
$7.11 million $9,264
Apr 11, 5 AM $1.17
+0.00%
$7.11 million $9,272
Apr 11, 4 AM $1.17
-0.11%
$7.1 million $9,349
Apr 11, 3 AM $1.17
+0.11%
$7.11 million $9,411
Apr 11, 2 AM $1.17
+0.11%
$7.11 million $9,439
Apr 11, 1 AM $1.17
-0.11%
$7.1 million $9,326
Apr 11, 12 AM $1.17
-0.11%
$7.1 million $9,403
Apr 10, 11 PM $1.17
+0.00%
$7.11 million $9,335
Apr 10, 10 PM $1.17
+0.00%
$7.11 million $9,167
Apr 10, 9 PM $1.17
+0.00%
$7.11 million $9,208
Apr 10, 8 PM $1.17
+0.11%
$7.11 million $9,110
Apr 10, 7 PM $1.17
-0.11%
$7.1 million $9,133
Apr 10, 6 PM $1.17
+0.11%
$7.11 million $9,085
Apr 10, 5 PM $1.17
+0.00%
$7.1 million $9,091
Apr 10, 4 PM $1.17
+0.00%
$7.1 million $9,093
Apr 10, 3 PM $1.17
-0.11%
$7.1 million $9,046
Apr 10, 2 PM $1.17
+0.00%
$7.11 million $9,066
Apr 10, 1 PM $1.17
+0.00%
$7.11 million $9,119
Apr 10, 12 PM $1.17
+0.00%
$7.1 million $9,150
Apr 10, 11 AM $1.17
-0.11%
$7.1 million $8,994
Apr 10, 10 AM $1.17
+0.00%
$7.11 million $9,075
Apr 10, 9 AM $1.17
+0.00%
$7.11 million $9,128
Apr 10, 8 AM $1.17
-0.11%
$7.1 million $9,073
Apr 10, 7 AM $1.17
+0.00%
$7.11 million $9,051
Apr 10, 6 AM $1.17
+0.21%
$7.11 million $9,019
Apr 10, 5 AM $1.17
-0.21%
$7.09 million $9,113
Apr 10, 4 AM $1.17
+0.21%
$7.11 million $9,070
Apr 10, 3 AM $1.17
+0.00%
$7.09 million $9,021