Mento Euro Historical Data

CEUR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1.19
+0.20%
$ 7.22 million $ 8,869
Feb 12, 3 PM $ 1.19
-0.20%
$ 7.22 million $ 8,875
Feb 12, 2 PM $ 1.19
+0.00%
$ 7.22 million $ 8,743
Feb 12, 1 PM $ 1.19
+0.00%
$ 7.22 million $ 8,748
Feb 12, 12 PM $ 1.19
+0.00%
$ 7.2 million $ 8,672
Feb 12, 11 AM $ 1.19
+0.00%
$ 7.2 million $ 8,665
Feb 12, 10 AM $ 1.19
-0.20%
$ 7.22 million $ 8,683
Feb 12, 9 AM $ 1.19
+0.00%
$ 7.22 million $ 8,731
Feb 12, 8 AM $ 1.19
+0.00%
$ 7.22 million $ 8,781
Feb 12, 7 AM $ 1.19
+0.20%
$ 7.22 million $ 8,764
Feb 12, 6 AM $ 1.19
+0.00%
$ 7.2 million $ 8,831
Feb 12, 5 AM $ 1.19
+0.00%
$ 7.2 million $ 8,723
Feb 12, 4 AM $ 1.19
+0.00%
$ 7.22 million $ 8,800
Feb 12, 3 AM $ 1.19
-0.20%
$ 7.2 million $ 8,740
Feb 12, 2 AM $ 1.19
+0.20%
$ 7.22 million $ 8,728
Feb 12, 1 AM $ 1.19
+0.00%
$ 7.2 million $ 8,621
Feb 12, 12 AM $ 1.19
+0.00%
$ 7.22 million $ 8,543
Feb 11, 11 PM $ 1.19
-0.20%
$ 7.2 million $ 8,659
Feb 11, 10 PM $ 1.19
+0.00%
$ 7.2 million $ 8,660
Feb 11, 9 PM $ 1.19
+0.00%
$ 7.2 million $ 8,682
Feb 11, 8 PM $ 1.19
-0.20%
$ 7.2 million $ 8,606
Feb 11, 7 PM $ 1.19
+0.20%
$ 7.22 million $ 8,689
Feb 11, 6 PM $ 1.19
+0.00%
$ 7.2 million $ 8,639
Feb 11, 5 PM $ 1.19
+0.00%
$ 7.22 million $ 8,659
Feb 11, 4 PM $ 1.19
+0.00%
$ 7.22 million $ 8,565
Feb 11, 3 PM $ 1.19
+0.20%
$ 7.22 million $ 8,431
Feb 11, 2 PM $ 1.19
-0.20%
$ 7.2 million $ 8,425
Feb 11, 1 PM $ 1.19
+0.00%
$ 7.22 million $ 8,470
Feb 11, 12 PM $ 1.19
+0.00%
$ 7.2 million $ 8,491
Feb 11, 11 AM $ 1.19
-0.20%
$ 7.2 million $ 8,491
Feb 11, 10 AM $ 1.19
+0.00%
$ 7.22 million $ 8,453
Feb 11, 9 AM $ 1.19
+0.21%
$ 7.22 million $ 8,432
Feb 11, 8 AM $ 1.19
+0.00%
$ 7.2 million $ 8,347
Feb 11, 7 AM $ 1.19
-0.23%
$ 7.2 million $ 8,355
Feb 11, 6 AM $ 1.19
+0.27%
$ 7.22 million $ 8,274
Feb 11, 5 AM $ 1.19
-0.16%
$ 7.2 million $ 8,291
Feb 11, 4 AM $ 1.19
+0.16%
$ 7.21 million $ 8,254
Feb 11, 3 AM $ 1.19
+0.04%
$ 7.2 million $ 8,183
Feb 11, 2 AM $ 1.19
+0.00%
$ 7.2 million $ 8,226
Feb 11, 1 AM $ 1.19
-0.20%
$ 7.2 million $ 8,304
Feb 11, 12 AM $ 1.19
-0.20%
$ 7.2 million $ 8,402
Feb 10, 11 PM $ 1.19
+0.20%
$ 7.21 million $ 8,361
Feb 10, 10 PM $ 1.19
+0.00%
$ 7.2 million $ 8,352
Feb 10, 9 PM $ 1.19
-0.20%
$ 7.2 million $ 8,455
Feb 10, 8 PM $ 1.19
+0.00%
$ 7.21 million $ 8,504
Feb 10, 7 PM $ 1.19
+0.00%
$ 7.21 million $ 8,497
Feb 10, 6 PM $ 1.19
+0.20%
$ 7.21 million $ 8,496
Feb 10, 5 PM $ 1.19
-0.20%
$ 7.2 million $ 8,484
Feb 10, 4 PM $ 1.19
+0.00%
$ 7.21 million $ 8,486
Feb 10, 3 PM $ 1.19
+0.20%
$ 7.21 million $ 8,567