Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $1.17
+0.00%
$7.09 million $9,063
Apr 10, 1 AM $1.17
+0.00%
$7.09 million $9,136
Apr 10, 12 AM $1.17
+0.00%
$7.09 million $9,159
Apr 9, 11 PM $1.17
+0.15%
$7.09 million $9,181
Apr 9, 10 PM $1.17
-0.21%
$7.08 million $9,375
Apr 9, 9 PM $1.17
+0.21%
$7.1 million $9,312
Apr 9, 8 PM $1.17
-0.04%
$7.08 million $9,319
Apr 9, 7 PM $1.17
+0.04%
$7.08 million $9,176
Apr 9, 6 PM $1.17
+0.00%
$7.08 million $9,128
Apr 9, 5 PM $1.17
-0.21%
$7.08 million $9,021
Apr 9, 4 PM $1.17
+0.00%
$7.1 million $8,987
Apr 9, 3 PM $1.17
+0.00%
$7.1 million $8,981
Apr 9, 2 PM $1.17
+0.21%
$7.1 million $8,918
Apr 9, 1 PM $1.17
+0.01%
$7.08 million $8,924
Apr 9, 12 PM $1.17
-0.21%
$7.08 million $8,868
Apr 9, 11 AM $1.17
+0.00%
$7.1 million $8,895
Apr 9, 10 AM $1.17
+0.00%
$7.1 million $8,961
Apr 9, 9 AM $1.17
+0.00%
$7.1 million $8,852
Apr 9, 8 AM $1.17
+0.21%
$7.1 million $8,915
Apr 9, 7 AM $1.17
+0.00%
$7.08 million $8,936
Apr 9, 6 AM $1.17
-0.21%
$7.08 million $8,906
Apr 9, 5 AM $1.17
+0.21%
$7.1 million $8,880
Apr 9, 4 AM $1.17
-0.21%
$7.08 million $8,917
Apr 9, 3 AM $1.17
+0.21%
$7.1 million $8,943
Apr 9, 2 AM $1.17
-0.21%
$7.08 million $8,897
Apr 9, 1 AM $1.17
+0.00%
$7.1 million $8,893
Apr 9, 12 AM $1.17
+0.21%
$7.1 million $9,055
Apr 8, 11 PM $1.17
-0.21%
$7.08 million $9,077
Apr 8, 10 PM $1.17
+0.00%
$7.1 million $8,978
Apr 8, 9 PM $1.17
+0.00%
$7.1 million $9,027
Apr 8, 8 PM $1.17
+0.00%
$7.08 million $9,055
Apr 8, 7 PM $1.17
-0.21%
$7.08 million $9,169
Apr 8, 6 PM $1.17
+0.21%
$7.1 million $9,190
Apr 8, 5 PM $1.17
+0.00%
$7.08 million $9,196
Apr 8, 4 PM $1.17
-0.21%
$7.08 million $9,135
Apr 8, 3 PM $1.17
+0.00%
$7.1 million $9,286
Apr 8, 2 PM $1.17
+0.21%
$7.1 million $9,282
Apr 8, 1 PM $1.17
+0.00%
$7.08 million $9,237
Apr 8, 12 PM $1.17
+0.00%
$7.08 million $9,308
Apr 8, 11 AM $1.17
-0.21%
$7.08 million $9,356
Apr 8, 10 AM $1.17
+0.00%
$7.1 million $9,280
Apr 8, 9 AM $1.17
+0.21%
$7.1 million $9,327
Apr 8, 8 AM $1.17
+0.00%
$7.08 million $9,201
Apr 8, 7 AM $1.17
-0.21%
$7.08 million $9,219
Apr 8, 6 AM $1.17
+0.00%
$7.1 million $9,233
Apr 8, 5 AM $1.17
+0.31%
$7.1 million $9,221
Apr 8, 4 AM $1.17
+0.00%
$7.07 million $9,223
Apr 8, 3 AM $1.17
+0.21%
$7.07 million $9,229
Apr 8, 2 AM $1.16
-0.21%
$7.06 million $9,166
Apr 8, 1 AM $1.17
+0.22%
$7.07 million $9,136