Mento Euro Historical Data

CEUR Page 45
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $1.17
+0.00%
$7.09 million $9,063
Apr 10, 1 AM $1.17
+0.00%
$7.09 million $9,136
Apr 10, 12 AM $1.17
+0.00%
$7.09 million $9,159
Apr 9, 11 PM $1.17
+0.15%
$7.09 million $9,181
Apr 9, 10 PM $1.17
-0.21%
$7.08 million $9,375
Apr 9, 9 PM $1.17
+0.21%
$7.1 million $9,312
Apr 9, 8 PM $1.17
-0.04%
$7.08 million $9,319
Apr 9, 7 PM $1.17
+0.04%
$7.08 million $9,176
Apr 9, 6 PM $1.17
+0.00%
$7.08 million $9,128
Apr 9, 5 PM $1.17
-0.21%
$7.08 million $9,021
Apr 9, 4 PM $1.17
+0.00%
$7.1 million $8,987
Apr 9, 3 PM $1.17
+0.00%
$7.1 million $8,981
Apr 9, 2 PM $1.17
+0.21%
$7.1 million $8,918
Apr 9, 1 PM $1.17
+0.01%
$7.08 million $8,924
Apr 9, 12 PM $1.17
-0.21%
$7.08 million $8,868
Apr 9, 11 AM $1.17
+0.00%
$7.1 million $8,895
Apr 9, 10 AM $1.17
+0.00%
$7.1 million $8,961
Apr 9, 9 AM $1.17
+0.00%
$7.1 million $8,852
Apr 9, 8 AM $1.17
+0.21%
$7.1 million $8,915
Apr 9, 7 AM $1.17
+0.00%
$7.08 million $8,936
Apr 9, 6 AM $1.17
-0.21%
$7.08 million $8,906
Apr 9, 5 AM $1.17
+0.21%
$7.1 million $8,880
Apr 9, 4 AM $1.17
-0.21%
$7.08 million $8,917
Apr 9, 3 AM $1.17
+0.21%
$7.1 million $8,943
Apr 9, 2 AM $1.17
-0.21%
$7.08 million $8,897
Apr 9, 1 AM $1.17
+0.00%
$7.1 million $8,893
Apr 9, 12 AM $1.17
+0.21%
$7.1 million $9,055
Apr 8, 11 PM $1.17
-0.21%
$7.08 million $9,077
Apr 8, 10 PM $1.17
+0.00%
$7.1 million $8,978
Apr 8, 9 PM $1.17
+0.00%
$7.1 million $9,027
Apr 8, 8 PM $1.17
+0.00%
$7.08 million $9,055
Apr 8, 7 PM $1.17
-0.21%
$7.08 million $9,169
Apr 8, 6 PM $1.17
+0.21%
$7.1 million $9,190
Apr 8, 5 PM $1.17
+0.00%
$7.08 million $9,196
Apr 8, 4 PM $1.17
-0.21%
$7.08 million $9,135
Apr 8, 3 PM $1.17
+0.00%
$7.1 million $9,286
Apr 8, 2 PM $1.17
+0.21%
$7.1 million $9,282
Apr 8, 1 PM $1.17
+0.00%
$7.08 million $9,237
Apr 8, 12 PM $1.17
+0.00%
$7.08 million $9,308
Apr 8, 11 AM $1.17
-0.21%
$7.08 million $9,356
Apr 8, 10 AM $1.17
+0.00%
$7.1 million $9,280
Apr 8, 9 AM $1.17
+0.21%
$7.1 million $9,327
Apr 8, 8 AM $1.17
+0.00%
$7.08 million $9,201
Apr 8, 7 AM $1.17
-0.21%
$7.08 million $9,219
Apr 8, 6 AM $1.17
+0.00%
$7.1 million $9,233
Apr 8, 5 AM $1.17
+0.31%
$7.1 million $9,221
Apr 8, 4 AM $1.17
+0.00%
$7.07 million $9,223
Apr 8, 3 AM $1.17
+0.21%
$7.07 million $9,229
Apr 8, 2 AM $1.16
-0.21%
$7.06 million $9,166
Apr 8, 1 AM $1.17
+0.22%
$7.07 million $9,136