Mento Euro Historical Data

CEUR Page 46
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $1.16
-0.07%
$7.06 million $8,958
Apr 7, 11 PM $1.16
+0.22%
$7.06 million $8,929
Apr 7, 10 PM $1.16
+0.47%
$7.05 million $8,944
Apr 7, 9 PM $1.16
+0.14%
$7.01 million $8,966
Apr 7, 8 PM $1.15
-0.02%
$7 million $8,957
Apr 7, 7 PM $1.15
+0.05%
$7.01 million $8,858
Apr 7, 6 PM $1.15
-0.18%
$7 million $8,853
Apr 7, 5 PM $1.16
+0.18%
$7.01 million $8,855
Apr 7, 4 PM $1.15
+0.00%
$7 million $8,831
Apr 7, 3 PM $1.16
+0.00%
$7.01 million $8,805
Apr 7, 2 PM $1.16
+0.22%
$7.01 million $8,808
Apr 7, 1 PM $1.15
+0.00%
$7 million $8,848
Apr 7, 12 PM $1.15
-0.22%
$7 million $8,826
Apr 7, 11 AM $1.16
+0.00%
$7.01 million $8,848
Apr 7, 10 AM $1.16
+0.22%
$7.01 million $8,916
Apr 7, 9 AM $1.15
-0.22%
$7 million $8,912
Apr 7, 8 AM $1.16
+0.22%
$7.01 million $8,959
Apr 7, 7 AM $1.15
-0.22%
$7 million $8,924
Apr 7, 6 AM $1.16
+0.22%
$7.01 million $8,945
Apr 7, 5 AM $1.15
-0.22%
$7 million $9,007
Apr 7, 4 AM $1.16
+0.00%
$7.01 million $9,056
Apr 7, 3 AM $1.16
+0.22%
$7.01 million $9,169
Apr 7, 2 AM $1.15
-0.22%
$7 million $9,244
Apr 7, 1 AM $1.16
+0.22%
$7.01 million $9,228
Apr 7, 12 AM $1.15
+0.00%
$7 million $9,257
Apr 6, 11 PM $1.15
-0.22%
$7 million $9,291
Apr 6, 10 PM $1.16
+0.00%
$7.01 million $9,258
Apr 6, 9 PM $1.16
+0.22%
$7.01 million $9,250
Apr 6, 8 PM $1.15
+0.00%
$7 million $9,283
Apr 6, 7 PM $1.15
+0.00%
$7 million $9,281
Apr 6, 6 PM $1.16
+0.18%
$7.01 million $9,442
Apr 6, 5 PM $1.15
-0.21%
$7 million $9,427
Apr 6, 4 PM $1.16
+0.00%
$7.02 million $9,423
Apr 6, 3 PM $1.16
+0.00%
$7.02 million $9,362
Apr 6, 2 PM $1.16
+0.21%
$7.02 million $9,473
Apr 6, 1 PM $1.16
+0.21%
$7.02 million $10,005
Apr 6, 12 PM $1.15
-0.21%
$7 million $10,009
Apr 6, 11 AM $1.16
+0.00%
$7.02 million $10,072
Apr 6, 10 AM $1.16
+0.00%
$7.02 million $9,955
Apr 6, 9 AM $1.16
+0.00%
$7.02 million $9,977
Apr 6, 8 AM $1.16
+0.00%
$7.02 million $9,926
Apr 6, 7 AM $1.16
+0.21%
$7.02 million $9,953
Apr 6, 6 AM $1.15
-0.21%
$7 million $9,923
Apr 6, 5 AM $1.16
+0.00%
$7.02 million $9,781
Apr 6, 4 AM $1.15
+0.00%
$7 million $9,793
Apr 6, 3 AM $1.15
-0.21%
$7 million $9,727
Apr 6, 2 AM $1.15
-0.21%
$7 million $9,651
Apr 6, 1 AM $1.16
+0.00%
$7.02 million $9,800
Apr 6, 12 AM $1.16
+0.00%
$7.02 million $9,761
Apr 5, 11 PM $1.16
+0.21%
$7.02 million $9,724