Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $1.16
-0.07%
$7.06 million $8,958
Apr 7, 11 PM $1.16
+0.22%
$7.06 million $8,929
Apr 7, 10 PM $1.16
+0.47%
$7.05 million $8,944
Apr 7, 9 PM $1.16
+0.14%
$7.01 million $8,966
Apr 7, 8 PM $1.15
-0.02%
$7 million $8,957
Apr 7, 7 PM $1.15
+0.05%
$7.01 million $8,858
Apr 7, 6 PM $1.15
-0.18%
$7 million $8,853
Apr 7, 5 PM $1.16
+0.18%
$7.01 million $8,855
Apr 7, 4 PM $1.15
+0.00%
$7 million $8,831
Apr 7, 3 PM $1.16
+0.00%
$7.01 million $8,805
Apr 7, 2 PM $1.16
+0.22%
$7.01 million $8,808
Apr 7, 1 PM $1.15
+0.00%
$7 million $8,848
Apr 7, 12 PM $1.15
-0.22%
$7 million $8,826
Apr 7, 11 AM $1.16
+0.00%
$7.01 million $8,848
Apr 7, 10 AM $1.16
+0.22%
$7.01 million $8,916
Apr 7, 9 AM $1.15
-0.22%
$7 million $8,912
Apr 7, 8 AM $1.16
+0.22%
$7.01 million $8,959
Apr 7, 7 AM $1.15
-0.22%
$7 million $8,924
Apr 7, 6 AM $1.16
+0.22%
$7.01 million $8,945
Apr 7, 5 AM $1.15
-0.22%
$7 million $9,007
Apr 7, 4 AM $1.16
+0.00%
$7.01 million $9,056
Apr 7, 3 AM $1.16
+0.22%
$7.01 million $9,169
Apr 7, 2 AM $1.15
-0.22%
$7 million $9,244
Apr 7, 1 AM $1.16
+0.22%
$7.01 million $9,228
Apr 7, 12 AM $1.15
+0.00%
$7 million $9,257
Apr 6, 11 PM $1.15
-0.22%
$7 million $9,291
Apr 6, 10 PM $1.16
+0.00%
$7.01 million $9,258
Apr 6, 9 PM $1.16
+0.22%
$7.01 million $9,250
Apr 6, 8 PM $1.15
+0.00%
$7 million $9,283
Apr 6, 7 PM $1.15
+0.00%
$7 million $9,281
Apr 6, 6 PM $1.16
+0.18%
$7.01 million $9,442
Apr 6, 5 PM $1.15
-0.21%
$7 million $9,427
Apr 6, 4 PM $1.16
+0.00%
$7.02 million $9,423
Apr 6, 3 PM $1.16
+0.00%
$7.02 million $9,362
Apr 6, 2 PM $1.16
+0.21%
$7.02 million $9,473
Apr 6, 1 PM $1.16
+0.21%
$7.02 million $10,005
Apr 6, 12 PM $1.15
-0.21%
$7 million $10,009
Apr 6, 11 AM $1.16
+0.00%
$7.02 million $10,072
Apr 6, 10 AM $1.16
+0.00%
$7.02 million $9,955
Apr 6, 9 AM $1.16
+0.00%
$7.02 million $9,977
Apr 6, 8 AM $1.16
+0.00%
$7.02 million $9,926
Apr 6, 7 AM $1.16
+0.21%
$7.02 million $9,953
Apr 6, 6 AM $1.15
-0.21%
$7 million $9,923
Apr 6, 5 AM $1.16
+0.00%
$7.02 million $9,781
Apr 6, 4 AM $1.15
+0.00%
$7 million $9,793
Apr 6, 3 AM $1.15
-0.21%
$7 million $9,727
Apr 6, 2 AM $1.15
-0.21%
$7 million $9,651
Apr 6, 1 AM $1.16
+0.00%
$7.02 million $9,800
Apr 6, 12 AM $1.16
+0.00%
$7.02 million $9,761
Apr 5, 11 PM $1.16
+0.21%
$7.02 million $9,724