Mento Euro Historical Data

CEUR Page 47
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $1.15
-0.21%
$7 million $9,861
Apr 5, 9 PM $1.16
+0.21%
$7.02 million $9,825
Apr 5, 8 PM $1.15
+0.00%
$7 million $9,864
Apr 5, 7 PM $1.15
+0.02%
$7 million $9,916
Apr 5, 6 PM $1.15
+0.00%
$7 million $9,810
Apr 5, 5 PM $1.15
-0.22%
$7 million $9,884
Apr 5, 4 PM $1.16
+0.22%
$7.02 million $9,920
Apr 5, 3 PM $1.15
-0.04%
$7 million $9,887
Apr 5, 2 PM $1.15
+0.39%
$7 million $9,860
Apr 5, 1 PM $1.15
+0.20%
$6.98 million $9,245
Apr 5, 12 PM $1.15
-0.20%
$6.96 million $9,246
Apr 5, 11 AM $1.15
+0.20%
$6.98 million $9,234
Apr 5, 10 AM $1.15
-0.20%
$6.96 million $9,297
Apr 5, 9 AM $1.15
+0.00%
$6.98 million $9,344
Apr 5, 8 AM $1.15
+0.00%
$6.98 million $9,367
Apr 5, 7 AM $1.15
+0.20%
$6.98 million $9,316
Apr 5, 6 AM $1.15
-0.20%
$6.96 million $9,364
Apr 5, 5 AM $1.15
+0.20%
$6.98 million $9,434
Apr 5, 4 AM $1.15
+0.00%
$6.96 million $9,307
Apr 5, 3 AM $1.15
+0.00%
$6.96 million $9,299
Apr 5, 2 AM $1.15
-0.20%
$6.96 million $9,267
Apr 5, 1 AM $1.15
+0.20%
$6.98 million $9,160
Apr 5, 12 AM $1.15
-0.20%
$6.96 million $9,186
Apr 4, 11 PM $1.15
+0.20%
$6.98 million $9,218
Apr 4, 10 PM $1.15
+0.20%
$6.98 million $9,227
Apr 4, 9 PM $1.15
-0.20%
$6.96 million $9,258
Apr 4, 8 PM $1.15
-0.20%
$6.96 million $9,269
Apr 4, 7 PM $1.15
+0.20%
$6.98 million $9,964
Apr 4, 6 PM $1.15
-0.20%
$6.96 million $10,017
Apr 4, 5 PM $1.15
+0.20%
$6.98 million $9,960
Apr 4, 4 PM $1.15
+0.00%
$6.98 million $10,005
Apr 4, 3 PM $1.15
+0.20%
$6.98 million $10,006
Apr 4, 2 PM $1.15
+0.00%
$6.98 million $9,998
Apr 4, 1 PM $1.15
+0.00%
$6.98 million $10,022
Apr 4, 12 PM $1.15
+0.20%
$6.98 million $10,005
Apr 4, 11 AM $1.15
-0.20%
$6.96 million $9,971
Apr 4, 10 AM $1.15
+0.00%
$6.98 million $9,937
Apr 4, 9 AM $1.15
+0.20%
$6.98 million $9,907
Apr 4, 8 AM $1.15
-0.20%
$6.96 million $9,976
Apr 4, 7 AM $1.15
+0.20%
$6.98 million $10,009
Apr 4, 6 AM $1.15
-0.20%
$6.96 million $10,051
Apr 4, 5 AM $1.15
+0.20%
$6.98 million $10,050
Apr 4, 4 AM $1.15
-0.20%
$6.96 million $10,199
Apr 4, 3 AM $1.15
+0.00%
$6.98 million $10,177
Apr 4, 2 AM $1.15
+0.00%
$6.98 million $10,337
Apr 4, 1 AM $1.15
+0.20%
$6.98 million $10,401
Apr 4, 12 AM $1.15
-0.20%
$6.96 million $10,268
Apr 3, 11 PM $1.15
+0.00%
$6.98 million $10,207
Apr 3, 10 PM $1.15
+0.00%
$6.98 million $10,115
Apr 3, 9 PM $1.15
+0.00%
$6.98 million $10,103