Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $1.15
-0.25%
$6.98 million $10,095
Apr 3, 7 PM $1.15
+0.00%
$6.99 million $9,344
Apr 3, 6 PM $1.15
+0.00%
$6.99 million $9,325
Apr 3, 5 PM $1.15
+0.00%
$6.99 million $9,277
Apr 3, 4 PM $1.15
-0.21%
$6.99 million $9,221
Apr 3, 3 PM $1.15
+0.21%
$7.01 million $9,326
Apr 3, 2 PM $1.15
+0.00%
$6.99 million $9,289
Apr 3, 1 PM $1.15
+0.00%
$6.99 million $9,229
Apr 3, 12 PM $1.15
+0.00%
$6.99 million $9,242
Apr 3, 11 AM $1.15
+0.00%
$6.99 million $9,220
Apr 3, 10 AM $1.15
+0.21%
$7.01 million $9,150
Apr 3, 9 AM $1.15
-0.21%
$6.99 million $9,115
Apr 3, 8 AM $1.15
+0.00%
$7.01 million $9,094
Apr 3, 7 AM $1.15
+0.00%
$7.01 million $9,092
Apr 3, 6 AM $1.15
+0.21%
$7.01 million $9,071
Apr 3, 5 AM $1.15
+0.00%
$6.99 million $9,047
Apr 3, 4 AM $1.15
+0.00%
$6.99 million $8,966
Apr 3, 3 AM $1.15
+0.00%
$6.99 million $8,995
Apr 3, 2 AM $1.15
-0.21%
$6.99 million $8,813
Apr 3, 1 AM $1.15
+0.21%
$7.01 million $8,861
Apr 3, 12 AM $1.15
+0.00%
$6.99 million $9,000
Apr 2, 11 PM $1.15
+0.00%
$6.99 million $9,013
Apr 2, 10 PM $1.15
-0.21%
$6.99 million $8,973
Apr 2, 9 PM $1.15
-0.30%
$7.01 million $8,901
Apr 2, 8 PM $1.16
+0.21%
$7.03 million $8,846
Apr 2, 7 PM $1.16
-0.21%
$7.01 million $8,979
Apr 2, 6 PM $1.16
+0.00%
$7.03 million $8,913
Apr 2, 5 PM $1.16
+0.21%
$7.03 million $9,027
Apr 2, 4 PM $1.16
-0.21%
$7.01 million $8,921
Apr 2, 3 PM $1.16
+0.21%
$7.03 million $8,833
Apr 2, 2 PM $1.16
+0.00%
$7.01 million $8,839
Apr 2, 1 PM $1.16
-0.18%
$7.01 million $8,833
Apr 2, 12 PM $1.16
+0.18%
$7.03 million $8,776
Apr 2, 11 AM $1.16
-0.12%
$7.01 million $8,761
Apr 2, 10 AM $1.16
+0.12%
$7.02 million $8,907
Apr 2, 9 AM $1.16
-0.19%
$7.01 million $8,857
Apr 2, 8 AM $1.16
-0.02%
$7.03 million $8,888
Apr 2, 7 AM $1.16
+0.01%
$7.03 million $8,867
Apr 2, 6 AM $1.16
+0.00%
$7.03 million $8,803
Apr 2, 5 AM $1.16
+0.12%
$7.03 million $8,946
Apr 2, 4 AM $1.16
-0.28%
$7.02 million $8,842
Apr 2, 3 AM $1.16
+0.17%
$7.04 million $8,835
Apr 2, 2 AM $1.16
-0.22%
$7.03 million $8,901
Apr 2, 1 AM $1.16
-0.09%
$7.04 million $8,880
Apr 2, 12 AM $1.16
+0.22%
$7.05 million $8,837
Apr 1, 11 PM $1.16
+0.00%
$7.04 million $8,750
Apr 1, 10 PM $1.16
+0.00%
$7.04 million $8,835
Apr 1, 9 PM $1.16
+0.00%
$7.04 million $8,867
Apr 1, 8 PM $1.16
-0.22%
$7.04 million $8,898
Apr 1, 7 PM $1.16
+0.39%
$7.05 million $8,768