Mento Euro Historical Data

CEUR Page 48
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $1.15
-0.25%
$6.98 million $10,095
Apr 3, 7 PM $1.15
+0.00%
$6.99 million $9,344
Apr 3, 6 PM $1.15
+0.00%
$6.99 million $9,325
Apr 3, 5 PM $1.15
+0.00%
$6.99 million $9,277
Apr 3, 4 PM $1.15
-0.21%
$6.99 million $9,221
Apr 3, 3 PM $1.15
+0.21%
$7.01 million $9,326
Apr 3, 2 PM $1.15
+0.00%
$6.99 million $9,289
Apr 3, 1 PM $1.15
+0.00%
$6.99 million $9,229
Apr 3, 12 PM $1.15
+0.00%
$6.99 million $9,242
Apr 3, 11 AM $1.15
+0.00%
$6.99 million $9,220
Apr 3, 10 AM $1.15
+0.21%
$7.01 million $9,150
Apr 3, 9 AM $1.15
-0.21%
$6.99 million $9,115
Apr 3, 8 AM $1.15
+0.00%
$7.01 million $9,094
Apr 3, 7 AM $1.15
+0.00%
$7.01 million $9,092
Apr 3, 6 AM $1.15
+0.21%
$7.01 million $9,071
Apr 3, 5 AM $1.15
+0.00%
$6.99 million $9,047
Apr 3, 4 AM $1.15
+0.00%
$6.99 million $8,966
Apr 3, 3 AM $1.15
+0.00%
$6.99 million $8,995
Apr 3, 2 AM $1.15
-0.21%
$6.99 million $8,813
Apr 3, 1 AM $1.15
+0.21%
$7.01 million $8,861
Apr 3, 12 AM $1.15
+0.00%
$6.99 million $9,000
Apr 2, 11 PM $1.15
+0.00%
$6.99 million $9,013
Apr 2, 10 PM $1.15
-0.21%
$6.99 million $8,973
Apr 2, 9 PM $1.15
-0.30%
$7.01 million $8,901
Apr 2, 8 PM $1.16
+0.21%
$7.03 million $8,846
Apr 2, 7 PM $1.16
-0.21%
$7.01 million $8,979
Apr 2, 6 PM $1.16
+0.00%
$7.03 million $8,913
Apr 2, 5 PM $1.16
+0.21%
$7.03 million $9,027
Apr 2, 4 PM $1.16
-0.21%
$7.01 million $8,921
Apr 2, 3 PM $1.16
+0.21%
$7.03 million $8,833
Apr 2, 2 PM $1.16
+0.00%
$7.01 million $8,839
Apr 2, 1 PM $1.16
-0.18%
$7.01 million $8,833
Apr 2, 12 PM $1.16
+0.18%
$7.03 million $8,776
Apr 2, 11 AM $1.16
-0.12%
$7.01 million $8,761
Apr 2, 10 AM $1.16
+0.12%
$7.02 million $8,907
Apr 2, 9 AM $1.16
-0.19%
$7.01 million $8,857
Apr 2, 8 AM $1.16
-0.02%
$7.03 million $8,888
Apr 2, 7 AM $1.16
+0.01%
$7.03 million $8,867
Apr 2, 6 AM $1.16
+0.00%
$7.03 million $8,803
Apr 2, 5 AM $1.16
+0.12%
$7.03 million $8,946
Apr 2, 4 AM $1.16
-0.28%
$7.02 million $8,842
Apr 2, 3 AM $1.16
+0.17%
$7.04 million $8,835
Apr 2, 2 AM $1.16
-0.22%
$7.03 million $8,901
Apr 2, 1 AM $1.16
-0.09%
$7.04 million $8,880
Apr 2, 12 AM $1.16
+0.22%
$7.05 million $8,837
Apr 1, 11 PM $1.16
+0.00%
$7.04 million $8,750
Apr 1, 10 PM $1.16
+0.00%
$7.04 million $8,835
Apr 1, 9 PM $1.16
+0.00%
$7.04 million $8,867
Apr 1, 8 PM $1.16
-0.22%
$7.04 million $8,898
Apr 1, 7 PM $1.16
+0.39%
$7.05 million $8,768