Mento Euro Historical Data

CEUR Page 49
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $1.16
+0.00%
$7.02 million $8,768
Apr 1, 5 PM $1.16
+0.00%
$7.02 million $8,692
Apr 1, 4 PM $1.16
+0.00%
$7.02 million $8,812
Apr 1, 3 PM $1.16
+0.05%
$7.02 million $8,787
Apr 1, 2 PM $1.16
-0.04%
$7.02 million $8,845
Apr 1, 1 PM $1.16
+0.00%
$7.02 million $8,916
Apr 1, 12 PM $1.16
+0.00%
$7.02 million $9,090
Apr 1, 11 AM $1.16
+0.22%
$7.02 million $9,166
Apr 1, 10 AM $1.15
+0.00%
$7.01 million $9,078
Apr 1, 9 AM $1.15
-0.05%
$7.01 million $9,046
Apr 1, 8 AM $1.15
-0.12%
$7.01 million $9,002
Apr 1, 7 AM $1.16
+0.20%
$7.02 million $9,047
Apr 1, 6 AM $1.15
-0.04%
$7.01 million $8,946
Apr 1, 5 AM $1.15
+0.21%
$7.01 million $8,961
Apr 1, 4 AM $1.15
+0.00%
$6.99 million $8,979
Apr 1, 3 AM $1.15
+0.19%
$7.01 million $8,960
Apr 1, 2 AM $1.15
-0.19%
$7 million $8,955
Apr 1, 1 AM $1.15
+0.16%
$7.01 million $8,900
Apr 1, 12 AM $1.15
+0.10%
$7 million $8,889
Mar 31, 11 PM $1.15
-0.09%
$6.99 million $8,972
Mar 31, 10 PM $1.15
+0.17%
$7 million $9,031
Mar 31, 9 PM $1.15
-0.02%
$6.99 million $9,061
Mar 31, 8 PM $1.15
-0.16%
$6.99 million $8,985
Mar 31, 7 PM $1.15
+0.21%
$7 million $9,048
Mar 31, 6 PM $1.15
+0.00%
$6.98 million $9,004
Mar 31, 5 PM $1.15
-0.21%
$6.98 million $9,091
Mar 31, 4 PM $1.15
+0.23%
$7 million $9,060
Mar 31, 3 PM $1.15
+0.13%
$6.98 million $9,060
Mar 31, 2 PM $1.15
-0.14%
$6.97 million $9,010
Mar 31, 1 PM $1.15
+0.08%
$6.97 million $9,042
Mar 31, 12 PM $1.15
+0.00%
$6.96 million $8,947
Mar 31, 11 AM $1.15
-0.21%
$6.96 million $8,868
Mar 31, 10 AM $1.15
+0.00%
$6.98 million $8,894
Mar 31, 9 AM $1.15
+0.00%
$6.98 million $8,935
Mar 31, 8 AM $1.15
+0.21%
$6.98 million $8,989
Mar 31, 7 AM $1.15
-0.21%
$6.96 million $9,057
Mar 31, 6 AM $1.15
+0.00%
$6.98 million $9,185
Mar 31, 5 AM $1.15
+0.21%
$6.98 million $9,050
Mar 31, 4 AM $1.15
+0.00%
$6.96 million $9,088
Mar 31, 3 AM $1.15
+0.00%
$6.96 million $9,144
Mar 31, 2 AM $1.15
-0.21%
$6.96 million $9,033
Mar 31, 1 AM $1.15
+0.00%
$6.98 million $9,045
Mar 31, 12 AM $1.15
+0.21%
$6.98 million $9,138
Mar 30, 11 PM $1.15
-0.21%
$6.96 million $9,174
Mar 30, 10 PM $1.15
+0.00%
$6.98 million $9,125
Mar 30, 9 PM $1.15
+0.21%
$6.98 million $9,127
Mar 30, 8 PM $1.15
-0.21%
$6.96 million $9,219
Mar 30, 7 PM $1.15
+0.00%
$6.98 million $9,217
Mar 30, 6 PM $1.15
+0.00%
$6.98 million $9,359
Mar 30, 5 PM $1.15
+0.21%
$6.98 million $9,359