Mento Euro Historical Data

CEUR Page 5
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 1.1
+4.76%
$ 6.67 million $ 32
Jun 29, 10 AM $ 1.05
+0.00%
$ 6.37 million $ 19
Jun 29, 9 AM $ 1.05
+0.00%
$ 6.37 million $ 12
Jun 29, 8 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 7 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 6 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 5 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 4 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 3 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 2 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 1 AM $ 1.05
+0.00%
$ 6.37 million $ 625
Jun 29, 12 AM $ 1.05
+0.00%
$ 6.37 million $ 623
Jun 28, 11 PM $ 1.05
+0.00%
$ 6.37 million $ 622
Jun 28, 10 PM $ 1.05
+3.84%
$ 6.37 million $ 620
Jun 28, 9 PM $ 1.01
+0.00%
$ 6.13 million $ 618
Jun 28, 8 PM $ 1.01
+0.00%
$ 6.13 million $ 622
Jun 28, 7 PM $ 1.01
+0.00%
$ 6.13 million $ 622
Jun 28, 6 PM $ 1.01
+0.00%
$ 6.13 million $ 622
Jun 28, 5 PM $ 1.01
+0.00%
$ 6.13 million $ 622
Jun 28, 4 PM $ 1.01
+0.00%
$ 6.13 million $ 622
Jun 28, 3 PM $ 1.01
+0.00%
$ 6.13 million $ 645
Jun 28, 9 AM $ 1.07
+0.37%
$ 6.5 million $ 44
Jun 28, 8 AM $ 1.07
+0.00%
$ 6.47 million $ 27
Jun 28, 7 AM $ 1.07
+0.00%
$ 6.47 million $ 27
Jun 28, 6 AM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 28, 5 AM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 28, 4 AM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 28, 3 AM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 28, 2 AM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 28, 1 AM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 28, 12 AM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 27, 11 PM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 27, 10 PM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 27, 9 PM $ 1.07
+0.00%
$ 6.47 million $ 130
Jun 27, 4 PM $ 1.08
+0.00%
$ 6.58 million $ 103
Jun 27, 3 PM $ 1.08
+0.00%
$ 6.58 million $ 103
Jun 27, 2 PM $ 1.08
+0.00%
$ 6.58 million $ 103
Jun 27, 1 PM $ 1.08
+0.00%
$ 6.58 million $ 103
Jun 27, 12 PM $ 1.08
+0.00%
$ 6.58 million $ 283
Jun 27, 11 AM $ 1.08
+0.00%
$ 6.58 million $ 284
Jun 27, 10 AM $ 1.08
+0.00%
$ 6.58 million $ 284
Jun 27, 9 AM $ 1.08
+0.00%
$ 6.58 million $ 284
Jun 27, 8 AM $ 1.08
+0.00%
$ 6.58 million $ 284
Jun 27, 7 AM $ 1.08
-1.37%
$ 6.58 million $ 284
Jun 27, 6 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 27, 5 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 27, 4 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 27, 3 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 27, 2 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 27, 1 AM $ 1.1
+0.00%
$ 6.67 million $ 182