Mento Euro Historical Data

CEUR Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 1.16
+0.00%
$ 7.02 million $ 17
May 16, 4 PM $ 1.16
+0.00%
$ 7.02 million $ 38
May 16, 3 PM $ 1.16
+0.00%
$ 7.02 million $ 38
May 16, 2 PM $ 1.16
+0.00%
$ 7.02 million $ 38
May 16, 1 PM $ 1.16
+0.00%
$ 7.02 million $ 38
May 16, 12 PM $ 1.16
+0.00%
$ 7.02 million $ 38
May 16, 11 AM $ 1.16
+0.00%
$ 7.02 million $ 38
May 16, 10 AM $ 1.16
+0.92%
$ 7.02 million $ 38
May 16, 9 AM $ 1.15
+0.00%
$ 6.95 million $ 27
May 16, 8 AM $ 1.15
+0.00%
$ 6.95 million $ 27
May 16, 7 AM $ 1.15
+0.00%
$ 6.95 million $ 27
May 16, 6 AM $ 1.15
+0.00%
$ 6.95 million $ 27
May 16, 5 AM $ 1.15
+0.00%
$ 6.95 million $ 30
May 16, 4 AM $ 1.15
+0.00%
$ 6.95 million $ 30
May 16, 3 AM $ 1.15
+0.00%
$ 6.95 million $ 30
May 16, 2 AM $ 1.15
-0.91%
$ 6.95 million $ 30
May 16, 1 AM $ 1.16
+0.00%
$ 7.02 million $ 24
May 16, 12 AM $ 1.16
+0.00%
$ 7.02 million $ 24
May 15, 11 PM $ 1.16
+0.00%
$ 7.02 million $ 24
May 15, 10 PM $ 1.16
+0.00%
$ 7.02 million $ 24
May 15, 9 PM $ 1.16
+0.00%
$ 7.02 million $ 24
May 15, 8 PM $ 1.16
+0.00%
$ 7.02 million $ 24
May 15, 7 PM $ 1.16
+0.00%
$ 7.02 million $ 24
May 15, 6 PM $ 1.16
+0.00%
$ 7.02 million $ 24
May 15, 5 PM $ 1.16
-0.34%
$ 7.02 million $ 24
May 15, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 3
May 15, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 3
May 14, 2 PM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 1 PM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 12 PM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 11 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 10 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 9 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 8 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 7 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 6 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 5 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 4 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 3 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 2 AM $ 1.16
+0.00%
$ 7.06 million $ 37
May 14, 1 AM $ 1.16
+0.00%
$ 7.06 million $ 37