Mento Euro Historical Data

CEUR Page 5
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 10 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 9 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 8 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 7 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 6 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 5 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 4 PM $1.08
+0.00%
$6.56 million $7
Aug 7, 3 PM $1.08
+0.02%
$6.56 million $18
Aug 7, 2 PM $1.08
+0.00%
$6.56 million $15
Aug 7, 1 PM $1.08
+0.00%
$6.56 million $15
Aug 7, 12 PM $1.08
+0.00%
$6.56 million $15
Aug 7, 11 AM $1.08
+0.00%
$6.56 million $15
Aug 7, 10 AM $1.08
+0.00%
$6.56 million $15
Aug 7, 9 AM $1.08
+0.00%
$6.56 million $15
Aug 7, 8 AM $1.08
+0.00%
$6.56 million $15
Aug 7, 7 AM $1.08
+0.00%
$6.56 million $15
Aug 7, 6 AM $1.08
-6.84%
$6.56 million $15
Aug 6, 4 PM $1.15
+0.00%
$6.98 million $12
Aug 5, 10 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 9 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 8 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 7 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 6 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 5 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 4 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 3 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 2 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 1 AM $1.16
+0.00%
$7.06 million $1
Aug 5, 12 AM $1.16
+0.00%
$7.06 million $1
Aug 4, 11 PM $1.16
+0.00%
$7.06 million $1
Aug 4, 10 PM $1.16
+0.00%
$7.06 million $1
Aug 4, 9 PM $1.16
+0.00%
$7.06 million $1
Aug 4, 8 PM $1.16
+0.00%
$7.06 million $1
Aug 4, 7 PM $1.16
+0.00%
$7.06 million $1
Aug 4, 6 PM $1.16
+0.00%
$7.06 million $113
Aug 4, 5 PM $1.16
+0.00%
$7.06 million $113
Aug 4, 4 PM $1.16
+0.00%
$7.06 million $113
Aug 4, 3 PM $1.16
+0.00%
$7.06 million $113
Aug 4, 2 PM $1.16
+0.00%
$7.06 million $113
Aug 4, 1 PM $1.16
+0.00%
$7.06 million $113
Aug 4, 12 PM $1.16
+0.00%
$7.06 million $113
Aug 4, 11 AM $1.16
+0.00%
$7.06 million $113
Aug 4, 10 AM $1.16
+8.06%
$7.06 million $113
Aug 4, 9 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 8 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 7 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 6 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 5 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 4 AM $1.08
+0.00%
$6.53 million $112