Mento Euro Historical Data

CEUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 27, 1 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 27, 12 AM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 11 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 10 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 9 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 8 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 7 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 6 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 5 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 4 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 3 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 2 PM $ 1.1
+0.00%
$ 6.67 million $ 182
Jun 26, 1 PM $ 1.1
+1.46%
$ 6.67 million $ 182
Jun 26, 12 PM $ 1.08
+0.00%
$ 6.57 million $ 1
Jun 25, 6 PM $ 1.08
+0.00%
$ 6.55 million $ 406
Jun 25, 5 PM $ 1.08
+0.00%
$ 6.55 million $ 406
Jun 25, 4 PM $ 1.08
+0.00%
$ 6.55 million $ 406
Jun 25, 3 PM $ 1.08
+0.00%
$ 6.55 million $ 406
Jun 25, 2 PM $ 1.08
+0.00%
$ 6.55 million $ 406
Jun 25, 1 PM $ 1.08
+0.00%
$ 6.55 million $ 406
Jun 25, 12 PM $ 1.08
+0.00%
$ 6.55 million $ 406
Jun 25, 11 AM $ 1.08
+0.00%
$ 6.55 million $ 418
Jun 25, 10 AM $ 1.08
+0.00%
$ 6.55 million $ 418
Jun 25, 9 AM $ 1.08
+0.00%
$ 6.55 million $ 418
Jun 25, 8 AM $ 1.08
+0.00%
$ 6.55 million $ 418
Jun 25, 7 AM $ 1.08
+0.00%
$ 6.55 million $ 418
Jun 25, 6 AM $ 1.08
+0.00%
$ 6.55 million $ 418
Jun 25, 5 AM $ 1.08
+0.00%
$ 6.55 million $ 422
Jun 25, 4 AM $ 1.08
+0.00%
$ 6.55 million $ 422
Jun 25, 3 AM $ 1.08
+0.00%
$ 6.55 million $ 422
Jun 25, 2 AM $ 1.08
+0.00%
$ 6.55 million $ 422
Jun 25, 1 AM $ 1.08
+0.00%
$ 6.55 million $ 422
Jun 25, 12 AM $ 1.08
+0.00%
$ 6.55 million $ 426
Jun 24, 11 PM $ 1.08
+0.00%
$ 6.55 million $ 426
Jun 24, 10 PM $ 1.08
+0.00%
$ 6.55 million $ 426
Jun 24, 9 PM $ 1.08
+0.00%
$ 6.55 million $ 446
Jun 24, 8 PM $ 1.08
+0.00%
$ 6.55 million $ 446
Jun 24, 7 PM $ 1.08
+0.00%
$ 6.55 million $ 446
Jun 24, 6 PM $ 1.08
-2.27%
$ 6.55 million $ 446
Jun 24, 5 PM $ 1.1
+0.00%
$ 6.7 million $ 40
Jun 24, 4 PM $ 1.1
+0.00%
$ 6.7 million $ 40
Jun 24, 3 PM $ 1.1
+0.00%
$ 6.7 million $ 40
Jun 24, 2 PM $ 1.1
+0.00%
$ 6.7 million $ 40
Jun 24, 1 PM $ 1.1
+0.00%
$ 6.7 million $ 40
Jun 24, 12 PM $ 1.1
+0.00%
$ 6.7 million $ 40
Jun 24, 11 AM $ 1.1
+0.00%
$ 6.7 million $ 28
Jun 24, 10 AM $ 1.1
+0.00%
$ 6.7 million $ 28
Jun 24, 9 AM $ 1.1
+0.00%
$ 6.7 million $ 28
Jun 24, 8 AM $ 1.1
+0.00%
$ 6.7 million $ 28