Mento Euro Historical Data

CEUR Page 6
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 2 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 1 AM $1.08
+0.00%
$6.53 million $112
Aug 4, 12 AM $1.08
+0.00%
$6.53 million $112
Aug 3, 11 PM $1.08
+0.00%
$6.53 million $112
Aug 3, 10 PM $1.08
+0.00%
$6.53 million $112
Aug 3, 9 PM $1.08
+0.00%
$6.53 million $112
Aug 3, 8 PM $1.08
+0.00%
$6.53 million $112
Aug 3, 7 PM $1.08
-8.05%
$6.53 million $112
Aug 3, 6 PM $1.15
+0.00%
$6.98 million $12
Aug 3, 5 PM $1.15
+0.00%
$6.98 million $12
Aug 3, 4 PM $1.15
+0.00%
$6.98 million $12
Aug 3, 3 PM $1.15
+0.00%
$6.98 million $12
Aug 3, 2 PM $1.15
+0.00%
$6.98 million $12
Aug 3, 1 PM $1.15
+0.00%
$6.98 million $12
Aug 3, 12 PM $1.15
+0.00%
$6.98 million $12
Aug 3, 11 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 10 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 9 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 8 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 7 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 6 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 5 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 4 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 3 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 2 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 1 AM $1.15
+0.00%
$6.98 million $12
Aug 3, 12 AM $1.15
+0.00%
$6.98 million $12
Aug 2, 11 PM $1.15
+0.00%
$6.98 million $12
Aug 2, 10 PM $1.15
+0.00%
$6.98 million $12
Aug 2, 9 PM $1.15
+0.00%
$6.98 million $12
Aug 2, 8 PM $1.15
+0.00%
$6.98 million $12
Aug 2, 7 PM $1.15
+0.00%
$6.98 million $12
Aug 2, 6 PM $1.15
+0.00%
$6.98 million $12
Aug 2, 3 AM $1.14
+0.00%
$6.92 million $5
Aug 2, 2 AM $1.14
+0.00%
$6.92 million $5
Aug 2, 1 AM $1.14
+0.00%
$6.92 million $5
Aug 2, 12 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 11 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 10 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 9 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 8 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 7 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 6 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 5 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 4 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 3 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 2 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 1 PM $1.14
+0.00%
$6.92 million $5
Aug 1, 12 PM $1.14
+0.00%
$6.92 million $5