Mento Euro Historical Data

CEUR Page 7
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1.1
+0.00%
$ 6.7 million $ 28
Jun 24, 7 AM $ 1.1
+0.00%
$ 6.7 million $ 28
Jun 24, 6 AM $ 1.1
+0.00%
$ 6.7 million $ 28
Jun 24, 5 AM $ 1.1
+0.00%
$ 6.7 million $ 24
Jun 24, 4 AM $ 1.1
+0.00%
$ 6.7 million $ 24
Jun 24, 3 AM $ 1.1
+0.00%
$ 6.7 million $ 24
Jun 24, 2 AM $ 1.1
+0.00%
$ 6.7 million $ 24
Jun 24, 1 AM $ 1.1
-0.21%
$ 6.7 million $ 24
Jun 24, 12 AM $ 1.11
+0.00%
$ 6.71 million $ 20
Jun 23, 11 PM $ 1.11
+0.00%
$ 6.71 million $ 20
Jun 23, 10 PM $ 1.11
+0.00%
$ 6.71 million $ 20
Jun 22, 5 AM $ 1.1
+0.00%
$ 6.68 million $ 28
Jun 22, 4 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 22, 3 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 22, 2 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 22, 1 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 22, 12 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 11 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 10 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 9 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 8 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 7 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 6 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 5 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 4 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 3 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 2 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 1 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 12 PM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 11 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 10 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 9 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 8 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 7 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 6 AM $ 1.1
+0.00%
$ 6.68 million $ 131
Jun 21, 5 AM $ 1.1
-2.75%
$ 6.68 million $ 131
Jun 20, 4 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 3 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 2 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 1 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 12 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 11 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 10 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 9 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 8 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 7 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 6 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 5 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 4 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 3 AM $ 1.13
+0.00%
$ 6.87 million $ 20