Mento Euro Historical Data

CEUR Page 7
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 10 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 9 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 8 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 7 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 6 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 5 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 4 AM $1.14
+0.00%
$6.92 million $5
Aug 1, 3 AM $1.14
+0.00%
$6.92 million $5
Jul 27, 8 PM $1.13
+0.00%
$6.83 million $3
Jul 27, 7 PM $1.13
+0.00%
$6.83 million $3
Jul 27, 6 PM $1.13
+0.00%
$6.83 million $190
Jul 27, 5 PM $1.13
+0.00%
$6.83 million $190
Jul 27, 4 PM $1.13
+0.00%
$6.83 million $190
Jul 27, 3 PM $1.13
+0.00%
$6.83 million $190
Jul 27, 2 PM $1.13
+0.00%
$6.83 million $190
Jul 27, 1 PM $1.13
+0.00%
$6.83 million $190
Jul 27, 12 PM $1.13
+0.00%
$6.83 million $190
Jul 27, 11 AM $1.13
+0.00%
$6.83 million $190
Jul 27, 10 AM $1.13
+0.00%
$6.83 million $214
Jul 27, 9 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 8 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 7 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 6 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 5 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 4 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 3 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 2 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 1 AM $1.13
+0.00%
$6.83 million $263
Jul 27, 12 AM $1.13
+0.00%
$6.83 million $263
Jul 26, 11 PM $1.13
+0.00%
$6.83 million $263
Jul 26, 10 PM $1.13
+0.00%
$6.83 million $263
Jul 26, 9 PM $1.13
+0.00%
$6.83 million $263
Jul 26, 8 PM $1.13
+0.00%
$6.83 million $263
Jul 26, 7 PM $1.13
+6.13%
$6.83 million $260
Jul 26, 6 PM $1.06
+0.00%
$6.44 million $74
Jul 26, 5 PM $1.06
+0.00%
$6.44 million $74
Jul 26, 4 PM $1.06
+0.00%
$6.44 million $74
Jul 26, 3 PM $1.06
+0.00%
$6.44 million $74
Jul 26, 2 PM $1.06
+0.00%
$6.44 million $74
Jul 26, 1 PM $1.06
+0.00%
$6.44 million $74
Jul 26, 12 PM $1.06
+0.00%
$6.44 million $74
Jul 26, 11 AM $1.06
+0.00%
$6.44 million $78
Jul 26, 10 AM $1.07
-0.02%
$6.53 million $53
Jul 26, 9 AM $1.08
+0.00%
$6.53 million $4
Jul 26, 8 AM $1.08
+0.00%
$6.53 million $4
Jul 26, 7 AM $1.08
+0.00%
$6.53 million $4
Jul 26, 6 AM $1.08
+0.00%
$6.53 million $4
Jul 26, 5 AM $1.08
+0.00%
$6.53 million $4
Jul 26, 4 AM $1.08
+0.00%
$6.53 million $331