Mento Euro Historical Data

CEUR Page 8
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $1.08
+0.00%
$6.53 million $338
Jul 26, 2 AM $1.08
+0.00%
$6.53 million $398
Jul 26, 1 AM $1.08
+0.00%
$6.53 million $458
Jul 26, 12 AM $1.08
+0.00%
$6.53 million $514
Jul 25, 11 PM $1.08
+0.00%
$6.53 million $575
Jul 25, 10 PM $1.08
+0.00%
$6.53 million $635
Jul 25, 9 PM $1.08
+0.00%
$6.53 million $684
Jul 25, 8 PM $1.08
+0.00%
$6.53 million $684
Jul 25, 7 PM $1.08
+0.00%
$6.53 million $684
Jul 25, 6 PM $1.08
+0.00%
$6.53 million $684
Jul 25, 5 PM $1.08
+0.00%
$6.53 million $684
Jul 25, 4 PM $1.08
+0.00%
$6.53 million $684
Jul 25, 3 PM $1.08
+0.00%
$6.53 million $684
Jul 25, 2 PM $1.08
+0.00%
$6.53 million $687
Jul 25, 1 PM $1.08
+0.00%
$6.53 million $727
Jul 25, 12 PM $1.08
+1.35%
$6.53 million $783
Jul 25, 11 AM $1.06
+0.00%
$6.44 million $835
Jul 25, 10 AM $1.06
+0.00%
$6.44 million $887
Jul 25, 9 AM $1.06
+0.00%
$6.44 million $959
Jul 25, 8 AM $1.06
+0.00%
$6.44 million $1,008
Jul 25, 7 AM $1.06
+0.00%
$6.44 million $1,024
Jul 25, 6 AM $1.06
+0.00%
$6.44 million $1,068
Jul 25, 5 AM $1.06
-7.53%
$6.44 million $1,124
Jul 25, 4 AM $1.15
+7.92%
$6.97 million $835
Jul 25, 3 AM $1.06
+0.00%
$6.45 million $827
Jul 25, 2 AM $1.06
+0.00%
$6.45 million $767
Jul 25, 1 AM $1.06
+0.00%
$6.45 million $707
Jul 25, 12 AM $1.06
+0.00%
$6.45 million $651
Jul 24, 11 PM $1.06
+0.00%
$6.45 million $590
Jul 24, 10 PM $1.06
-7.34%
$6.45 million $530
Jul 24, 9 PM $1.15
+0.00%
$6.97 million $481
Jul 24, 8 PM $1.15
+0.00%
$6.97 million $481
Jul 24, 7 PM $1.15
+0.00%
$6.97 million $481
Jul 24, 6 PM $1.15
+0.00%
$6.97 million $481
Jul 24, 5 PM $1.15
+0.00%
$6.97 million $481
Jul 24, 4 PM $1.15
+0.00%
$6.97 million $481
Jul 24, 3 PM $1.15
+0.00%
$6.97 million $481
Jul 24, 2 PM $1.15
+0.00%
$6.97 million $478
Jul 24, 1 PM $1.15
+0.00%
$6.97 million $438
Jul 24, 12 PM $1.15
+0.00%
$6.97 million $382
Jul 24, 11 AM $1.15
+0.00%
$6.97 million $330
Jul 24, 10 AM $1.15
+7.90%
$6.97 million $274
Jul 24, 9 AM $1.06
+0.00%
$6.46 million $205
Jul 24, 8 AM $1.06
+0.00%
$6.46 million $160
Jul 24, 7 AM $1.06
+0.00%
$6.46 million $140
Jul 24, 6 AM $1.06
+0.00%
$6.46 million $100
Jul 24, 5 AM $1.06
-6.50%
$6.46 million $39
Jul 24, 4 AM $1.14
+0.00%
$6.9 million $2
Jul 24, 3 AM $1.14
+0.00%
$6.9 million $2
Jul 24, 2 AM $1.14
+0.00%
$6.9 million $2