Mento Euro Historical Data

CEUR Page 8
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 2 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 1 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 20, 12 AM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 11 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 10 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 9 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 8 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 7 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 6 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 5 PM $ 1.13
+0.00%
$ 6.87 million $ 20
Jun 19, 4 PM $ 1.13
-0.33%
$ 6.87 million $ 20
Jun 19, 7 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 19, 6 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 19, 5 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 19, 4 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 19, 3 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 19, 2 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 19, 1 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 19, 12 AM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 11 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 10 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 9 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 8 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 7 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 6 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 5 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 4 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 3 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 2 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 1 PM $ 1.13
+0.00%
$ 6.89 million $ 29
Jun 18, 12 PM $ 1.13
+0.00%
$ 6.89 million $ 55
Jun 18, 11 AM $ 1.13
+0.00%
$ 6.89 million $ 308
Jun 18, 10 AM $ 1.13
+0.00%
$ 6.89 million $ 308
Jun 18, 9 AM $ 1.13
+0.00%
$ 6.89 million $ 308
Jun 18, 8 AM $ 1.13
+0.00%
$ 6.89 million $ 308
Jun 18, 7 AM $ 1.13
+0.00%
$ 6.89 million $ 308
Jun 18, 6 AM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 18, 5 AM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 18, 4 AM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 18, 3 AM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 18, 2 AM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 18, 1 AM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 18, 12 AM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 17, 11 PM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 17, 10 PM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 17, 9 PM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 17, 8 PM $ 1.13
+0.00%
$ 6.89 million $ 279
Jun 17, 7 PM $ 1.13
+0.00%
$ 6.89 million $ 292
Jun 17, 6 PM $ 1.13
+0.00%
$ 6.89 million $ 292