Mento Euro Historical Data

CEUR Page 9
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $1.14
+0.00%
$6.9 million $2
Jul 24, 12 AM $1.14
+0.00%
$6.9 million $2
Jul 23, 11 PM $1.14
+0.00%
$6.9 million $2
Jul 23, 10 PM $1.14
+0.00%
$6.9 million $2
Jul 23, 9 PM $1.14
+0.00%
$6.9 million $18
Jul 23, 8 PM $1.14
+0.00%
$6.9 million $65
Jul 23, 7 PM $1.14
+0.00%
$6.9 million $135
Jul 23, 6 PM $1.14
+0.00%
$6.9 million $210
Jul 23, 5 PM $1.14
+0.00%
$6.9 million $210
Jul 23, 4 PM $1.14
+0.00%
$6.9 million $210
Jul 23, 3 PM $1.14
+0.00%
$6.9 million $210
Jul 23, 2 PM $1.14
+0.00%
$6.9 million $210
Jul 23, 1 PM $1.14
+0.00%
$6.9 million $210
Jul 23, 12 PM $1.14
+0.00%
$6.9 million $210
Jul 23, 11 AM $1.14
+0.00%
$6.9 million $210
Jul 23, 10 AM $1.14
+0.93%
$6.9 million $265
Jul 23, 9 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 8 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 7 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 6 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 5 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 4 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 3 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 2 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 1 AM $1.13
+0.00%
$6.84 million $263
Jul 23, 12 AM $1.13
+0.00%
$6.84 million $263
Jul 22, 11 PM $1.13
+0.00%
$6.84 million $263
Jul 22, 10 PM $1.13
-1.28%
$6.84 million $263
Jul 22, 9 PM $1.14
+0.56%
$6.93 million $247
Jul 22, 8 PM $1.13
+0.00%
$6.89 million $265
Jul 22, 7 PM $1.13
-0.21%
$6.88 million $194
Jul 22, 6 PM $1.13
+0.00%
$6.89 million $120
Jul 22, 5 PM $1.13
+0.00%
$6.89 million $120
Jul 22, 4 PM $1.13
+0.00%
$6.89 million $120
Jul 22, 3 PM $1.13
+0.00%
$6.89 million $120
Jul 22, 2 PM $1.13
+0.00%
$6.89 million $120
Jul 22, 1 PM $1.13
+0.00%
$6.89 million $120
Jul 22, 12 PM $1.13
+0.00%
$6.89 million $120
Jul 22, 11 AM $1.13
+0.00%
$6.89 million $120
Jul 22, 10 AM $1.13
+0.00%
$6.89 million $65
Jul 22, 9 AM $1.13
+0.00%
$6.89 million $65
Jul 22, 8 AM $1.13
+0.00%
$6.89 million $65
Jul 22, 7 AM $1.13
+0.00%
$6.89 million $104
Jul 22, 6 AM $1.13
+0.00%
$6.89 million $104
Jul 22, 5 AM $1.13
+0.00%
$6.89 million $104
Jul 22, 4 AM $1.13
+0.00%
$6.89 million $104
Jul 22, 3 AM $1.13
+0.00%
$6.89 million $104
Jul 22, 2 AM $1.13
+0.00%
$6.89 million $104
Jul 22, 1 AM $1.13
+0.00%
$6.89 million $104
Jul 22, 12 AM $1.13
+0.00%
$6.89 million $104