Mento Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.13
+0.00%
$ 6.89 million $ 62
Today, at 8 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 7 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 6 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 5 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 4 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 3 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 2 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 1 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Today, at 12 AM $ 1.13
+0.00%
$ 6.89 million $ 71
Yesterday, at 11 PM $ 1.13
+0.00%
$ 6.89 million $ 71
Yesterday, at 10 PM $ 1.13
+0.00%
$ 6.89 million $ 71
Yesterday, at 9 PM $ 1.13
+0.00%
$ 6.89 million $ 79
Yesterday, at 8 PM $ 1.13
+0.00%
$ 6.89 million $ 79
Yesterday, at 7 PM $ 1.13
+0.00%
$ 6.89 million $ 68
Yesterday, at 6 PM $ 1.13
+0.00%
$ 6.89 million $ 68
Yesterday, at 5 PM $ 1.13
+0.00%
$ 6.89 million $ 68
Yesterday, at 4 PM $ 1.13
+0.00%
$ 6.89 million $ 68
Yesterday, at 3 PM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 2 PM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 1 PM $ 1.13
+0.00%
$ 6.89 million $ 54
Yesterday, at 12 PM $ 1.13
+0.00%
$ 6.89 million $ 69
Yesterday, at 11 AM $ 1.13
+0.00%
$ 6.89 million $ 59
Yesterday, at 10 AM $ 1.13
+0.00%
$ 6.89 million $ 50
Yesterday, at 9 AM $ 1.13
+0.00%
$ 6.89 million $ 41
Yesterday, at 8 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 7 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 6 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 5 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 4 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 3 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 2 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 1 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Yesterday, at 12 AM $ 1.13
+0.00%
$ 6.89 million $ 46
Jul 10, 11 PM $ 1.13
+0.00%
$ 6.89 million $ 46
Jul 10, 10 PM $ 1.13
+0.00%
$ 6.89 million $ 53
Jul 10, 9 PM $ 1.13
+0.00%
$ 6.89 million $ 50
Jul 10, 8 PM $ 1.13
+0.00%
$ 6.89 million $ 50
Jul 10, 7 PM $ 1.13
+0.00%
$ 6.89 million $ 58
Jul 10, 6 PM $ 1.13
+0.00%
$ 6.89 million $ 60
Jul 10, 5 PM $ 1.13
+0.00%
$ 6.89 million $ 60
Jul 10, 4 PM $ 1.13
+0.00%
$ 6.89 million $ 60
Jul 10, 3 PM $ 1.13
+0.00%
$ 6.89 million $ 64
Jul 10, 2 PM $ 1.13
+0.23%
$ 6.89 million $ 64
Jul 10, 1 PM $ 1.13
-0.23%
$ 6.87 million $ 56
Jul 10, 12 PM $ 1.13
+0.00%
$ 6.89 million $ 40
Jul 10, 11 AM $ 1.13
+0.00%
$ 6.89 million $ 40
Jul 10, 10 AM $ 1.13
+0.00%
$ 6.89 million $ 40
Jul 10, 9 AM $ 1.13
+0.03%
$ 6.89 million $ 40
Jul 10, 8 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Download